Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Em Imi (EIMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,406 $54.74 OTC Trade
 18:01:24 - 10-Jul-26
Unknown* 6,713 $54.629 OTC Trade
 16:37:08 - 10-Jul-26
Buy* 3,057 $54.74 Suspected BUY Trade
 16:35:29 - 10-Jul-26
Unknown* 0 $54.79 SI Trade
 16:29:56 - 10-Jul-26
Sell* 41 $54.7406 Ordinary
 16:29:22 - 10-Jul-26
Unknown* 2 $54.81 OTC Trade
 16:29:02 - 10-Jul-26
Buy* 5 $54.80 Automatic Execution
 16:28:40 - 10-Jul-26
Buy* 1 $54.80 SI Trade
 16:28:39 - 10-Jul-26
Buy* 1 $54.81 SI Trade
 16:26:40 - 10-Jul-26
Buy* 215 $54.81 Automatic Execution
 16:26:23 - 10-Jul-26
Buy* 1,969 $54.81 Automatic Execution
 16:26:23 - 10-Jul-26
Buy* 2,816 $54.81 Automatic Execution
 16:26:23 - 10-Jul-26
Buy* 297 $54.75 SI Trade
 16:24:41 - 10-Jul-26
Buy* 1 $54.77 SI Trade
 16:23:53 - 10-Jul-26
Buy* 213 $54.70 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 70 $54.71 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 1,000 $54.71 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 180 $54.70 Automatic Execution
 16:23:12 - 10-Jul-26
Buy* 1 $54.72 SI Trade
 16:22:39 - 10-Jul-26
Buy* 10 $54.73 SI Trade
 16:22:04 - 10-Jul-26
Buy* 4 $54.73 SI Trade
 16:21:53 - 10-Jul-26
Buy* 13 $54.73 Automatic Execution
 16:21:52 - 10-Jul-26
Buy* 1 $54.73 SI Trade
 16:21:50 - 10-Jul-26
Buy* 209 $54.72 Automatic Execution
 16:21:37 - 10-Jul-26
Unknown* 0 $54.74 SI Trade
 16:21:26 - 10-Jul-26
Buy* 1 $54.74 SI Trade
 16:21:23 - 10-Jul-26
Buy* 9 $54.74 SI Trade
 16:21:22 - 10-Jul-26
Buy* 1 $54.72 SI Trade
 16:21:10 - 10-Jul-26
Unknown* 0 $54.72 SI Trade
 16:21:07 - 10-Jul-26
Unknown* 0 $54.70 SI Trade
 16:20:32 - 10-Jul-26
Buy* 1 $54.69 SI Trade
 16:19:13 - 10-Jul-26
Unknown* 0 $54.70 SI Trade
 16:19:01 - 10-Jul-26
Buy* 244 $54.70 SI Trade
 16:18:28 - 10-Jul-26
Buy* 1 $54.70 SI Trade
 16:18:21 - 10-Jul-26
Buy* 1 $54.71 Automatic Execution
 16:18:10 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 16:17:29 - 10-Jul-26
Sell* 36 $54.6967 Result of RFQ
 16:17:23 - 10-Jul-26
Unknown* 0 $54.72 SI Trade
 16:17:18 - 10-Jul-26
Unknown* 23 $54.68 OTC Trade
 16:17:13 - 10-Jul-26
Sell* 23 $54.68 SI Trade
 16:17:13 - 10-Jul-26
Sell* 65 $54.65 Automatic Execution
 16:16:02 - 10-Jul-26
Sell* 26 $54.65 Automatic Execution
 16:16:02 - 10-Jul-26
Buy* 303 $54.60 Automatic Execution
 16:15:41 - 10-Jul-26
Buy* 808 $54.60 Automatic Execution
 16:15:41 - 10-Jul-26
Buy* 80 $54.60 Automatic Execution
 16:15:41 - 10-Jul-26
Buy* 112 $54.60 Automatic Execution
 16:15:41 - 10-Jul-26
Buy* 1,201 $54.59 Automatic Execution
 16:15:33 - 10-Jul-26
Buy* 201 $54.59 Automatic Execution
 16:15:19 - 10-Jul-26
Buy* 1,000 $54.59 Automatic Execution
 16:15:19 - 10-Jul-26
Buy* 928 $54.58 Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 146 $54.58 Automatic Execution
 16:15:12 - 10-Jul-26
Unknown* 0 $54.57 SI Trade
 16:14:32 - 10-Jul-26
Unknown* 0 $54.57 SI Trade
 16:14:27 - 10-Jul-26
Buy* 1 $54.57 SI Trade
 16:13:52 - 10-Jul-26
Unknown* 0 $54.56 SI Trade
 16:12:53 - 10-Jul-26
Buy* 1 $54.56 SI Trade
 16:12:44 - 10-Jul-26
Unknown* 0 $54.57 SI Trade
 16:12:18 - 10-Jul-26
Unknown* 0 $54.52 SI Trade
 16:12:02 - 10-Jul-26
Buy* 20 $54.57 Automatic Execution
 16:11:51 - 10-Jul-26
Unknown* 0 $54.55 SI Trade
 16:11:41 - 10-Jul-26
Buy* 36 $54.56 Automatic Execution
 16:11:41 - 10-Jul-26
Buy* 1 $54.57 Automatic Execution
 16:10:40 - 10-Jul-26
Buy* 11 $54.56 Automatic Execution
 16:10:33 - 10-Jul-26
Buy* 147 $54.55 SI Trade
 16:10:02 - 10-Jul-26
Unknown* 0 $54.55 SI Trade
 16:10:02 - 10-Jul-26
Buy* 1 $54.55 SI Trade
 16:09:17 - 10-Jul-26
Buy* 12 $54.53 SI Trade
 16:07:27 - 10-Jul-26
Unknown* 14 $54.53 OTC Trade
 16:07:20 - 10-Jul-26
Buy* 1 $54.50 SI Trade
 16:07:13 - 10-Jul-26
Buy* 1 $54.53 SI Trade
 16:06:59 - 10-Jul-26
Sell* 6 $54.44 SI Trade
 16:06:48 - 10-Jul-26
Buy* 1 $54.49 SI Trade
 16:06:02 - 10-Jul-26
Unknown* 0 $54.44 SI Trade
 16:05:23 - 10-Jul-26
Unknown* 0 $54.49 SI Trade
 16:04:24 - 10-Jul-26
Buy* 1 $54.51 SI Trade
 16:04:06 - 10-Jul-26
Unknown* 0 $54.48 SI Trade
 16:03:29 - 10-Jul-26
Buy* 1 $54.50 SI Trade
 16:03:05 - 10-Jul-26
Buy* 103 $54.50 Automatic Execution
 16:03:03 - 10-Jul-26
Buy* 1 $54.53 SI Trade
 16:02:13 - 10-Jul-26
Buy* 5 $54.53 Automatic Execution
 16:02:12 - 10-Jul-26
Buy* 7 $54.51 SI Trade
 16:01:45 - 10-Jul-26
Buy* 1 $54.49 SI Trade
 16:00:26 - 10-Jul-26
Unknown* 0 $54.54 SI Trade
 15:59:07 - 10-Jul-26
Unknown* 0 $54.57 SI Trade
 15:57:28 - 10-Jul-26
Unknown* 0 $54.49 SI Trade
 15:57:11 - 10-Jul-26
Sell* 10 $54.50 Automatic Execution
 15:56:44 - 10-Jul-26
Sell* 500 $54.50 Automatic Execution
 15:56:44 - 10-Jul-26
Unknown* 0 $54.50 SI Trade
 15:56:10 - 10-Jul-26
Sell* 1 $54.51 SI Trade
 15:55:48 - 10-Jul-26
Sell* 32 $54.55 SI Trade
 15:55:41 - 10-Jul-26
Buy* 1 $54.61 SI Trade
 15:55:08 - 10-Jul-26
Unknown* 0 $54.61 SI Trade
 15:54:54 - 10-Jul-26
Sell* 11 $54.57 SI Trade
 15:54:09 - 10-Jul-26
Unknown* 0 $54.61 SI Trade
 15:54:02 - 10-Jul-26
Buy* 80 $54.61 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 38 $54.56 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 60 $54.54 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $54.56 SI Trade
 15:53:52 - 10-Jul-26
Sell* 1 $54.54 SI Trade
 15:53:41 - 10-Jul-26
Unknown* 0 $54.61 SI Trade
 15:53:32 - 10-Jul-26
Unknown* 0 $54.61 SI Trade
 15:53:02 - 10-Jul-26
Unknown* 0 $54.61 SI Trade
 15:52:22 - 10-Jul-26
Buy* 1 $54.61 SI Trade
 15:52:21 - 10-Jul-26
Unknown* 0 $54.61 OTC Trade
 15:52:16 - 10-Jul-26
Sell* 146 $54.60 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 0 $54.61 SI Trade
 15:52:07 - 10-Jul-26
Buy* 6 $54.61 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 32 $54.61 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 28 $54.58 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $54.61 SI Trade
 15:50:54 - 10-Jul-26
Sell* 105 $54.59 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 190 $54.58 SI Trade
 15:49:32 - 10-Jul-26
Unknown* 0 $54.61 SI Trade
 15:49:32 - 10-Jul-26
Unknown* 0 $54.61 OTC Trade
 15:49:32 - 10-Jul-26
Buy* 1 $54.61 SI Trade
 15:49:30 - 10-Jul-26
Unknown* 1 $54.61 OTC Trade
 15:49:30 - 10-Jul-26
Unknown* 11 $54.60 OTC Trade
 15:48:38 - 10-Jul-26
Unknown* 9 $54.60 OTC Trade
 15:48:38 - 10-Jul-26
Unknown* 2 $54.60 OTC Trade
 15:48:29 - 10-Jul-26
Buy* 1 $54.60 SI Trade
 15:48:06 - 10-Jul-26
Buy* 1 $54.59 SI Trade
 15:48:03 - 10-Jul-26
Sell* 13,188 $54.52 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1,969 $54.52 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 76 $54.52 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1 $54.60 SI Trade
 15:47:34 - 10-Jul-26
Unknown* 0 $54.51 SI Trade
 15:47:16 - 10-Jul-26
Buy* 1,026 $54.59 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 159 $54.52 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 208 $54.52 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 0 $54.52 SI Trade
 15:46:50 - 10-Jul-26
Buy* 6 $54.52 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 7 $54.52 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 183 $54.52 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 2 $54.52 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 57 $54.52 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 5 $54.52 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1,123 $54.52 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 5 $54.52 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 10 $54.52 SI Trade
 15:46:41 - 10-Jul-26
Buy* 10 $54.52 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 26 $54.52 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 115 $54.52 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 4 $54.52 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 145 $54.52 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 503 $54.52 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 827 $54.52 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 276 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1,133 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1,133 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 988 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1,188 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1,214 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1,214 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1,214 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1,214 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 98 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2,063 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1,223 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1,402 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2,151 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1,227 $54.52 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 828 $54.52 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 3,375 $54.52 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 535 $54.52 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 3,375 $54.52 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1,969 $54.52 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1,695 $54.53 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 274 $54.53 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 547 $54.52 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 505 $54.52 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 61 $54.52 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 730 $54.52 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 730 $54.52 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1,010 $54.52 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1,969 $54.52 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 297 $54.52 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 408 $54.52 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 438 $54.52 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 975 $54.52 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 975 $54.52 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 623 $54.52 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 66 $54.52 Automatic Execution
 15:45:40 - 10-Jul-26
Buy* 655 $54.52 Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 1,969 $54.52 Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 80 $54.55 Automatic Execution
 15:45:40 - 10-Jul-26
Buy* 1 $54.59 SI Trade
 15:45:30 - 10-Jul-26
Buy* 1 $54.58 SI Trade
 15:43:09 - 10-Jul-26
Sell* 50 $54.52 Automatic Execution
 15:41:06 - 10-Jul-26
Unknown* 0 $54.61 SI Trade
 15:40:56 - 10-Jul-26
Buy* 1 $54.5893 Ordinary
 15:40:55 - 10-Jul-26
Buy* 1 $54.61 SI Trade
 15:40:54 - 10-Jul-26
Buy* 35 $54.54 Automatic Execution
 15:40:00 - 10-Jul-26
Buy* 297 $54.60 Automatic Execution
 15:38:46 - 10-Jul-26
Sell* 1 $54.51 SI Trade
 15:38:43 - 10-Jul-26
Unknown* 0 $54.51 SI Trade
 15:38:37 - 10-Jul-26
Buy* 377 $54.5713 SI Trade
 15:38:34 - 10-Jul-26
Unknown* 0 $54.59 SI Trade
 15:38:34 - 10-Jul-26
Buy* 1 $54.59 SI Trade
 15:38:33 - 10-Jul-26
Buy* 9 $54.56 SI Trade
 15:38:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84