Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Em Imi (EIMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 $55.2732 OTC Trade
 18:55:37 - 28-Sep-26
Sell* 37 $54.7149 SI Trade
 17:20:20 - 28-Sep-26
Unknown* 180 $54.6449 OTC Trade
 16:42:38 - 28-Sep-26
Unknown* 180 $54.6419 OTC Trade
 16:42:38 - 28-Sep-26
Sell* 35 $54.6565 SI Trade
 16:39:50 - 28-Sep-26
Buy* 8,613 $54.73 Suspected BUY Trade
 16:35:16 - 28-Sep-26
Buy* 12 $54.75 SI Trade
 16:29:50 - 28-Sep-26
Sell* 1 $54.71 SI Trade
 16:29:41 - 28-Sep-26
Unknown* 2 $54.73 OTC Trade
 16:29:01 - 28-Sep-26
Buy* 164 $54.73 Automatic Execution
 16:29:00 - 28-Sep-26
Unknown* 1 $54.73 OTC Trade
 16:28:51 - 28-Sep-26
Buy* 1 $54.73 SI Trade
 16:28:32 - 28-Sep-26
Buy* 175 $54.73 Automatic Execution
 16:28:00 - 28-Sep-26
Unknown* 0 $54.73 SI Trade
 16:27:37 - 28-Sep-26
Buy* 175 $54.74 Automatic Execution
 16:27:00 - 28-Sep-26
Buy* 1 $54.70 Automatic Execution
 16:26:29 - 28-Sep-26
Buy* 174 $54.72 Automatic Execution
 16:26:00 - 28-Sep-26
Buy* 2 $54.72 SI Trade
 16:25:58 - 28-Sep-26
Sell* 20 $54.69 SI Trade
 16:25:57 - 28-Sep-26
Buy* 1 $54.73 SI Trade
 16:25:52 - 28-Sep-26
Sell* 10 $54.73 Automatic Execution
 16:25:28 - 28-Sep-26
Sell* 1,464 $54.73 Automatic Execution
 16:25:28 - 28-Sep-26
Sell* 500 $54.73 Automatic Execution
 16:25:28 - 28-Sep-26
Buy* 77 $54.71 Automatic Execution
 16:25:25 - 28-Sep-26
Unknown* 0 $54.70 SI Trade
 16:25:07 - 28-Sep-26
Buy* 175 $54.70 Automatic Execution
 16:25:00 - 28-Sep-26
Buy* 1 $54.70 SI Trade
 16:24:47 - 28-Sep-26
Buy* 1 $54.69 SI Trade
 16:24:29 - 28-Sep-26
Buy* 90 $54.69 Automatic Execution
 16:24:29 - 28-Sep-26
Unknown* 0 $54.69 SI Trade
 16:24:00 - 28-Sep-26
Buy* 175 $54.69 Automatic Execution
 16:24:00 - 28-Sep-26
Buy* 22 $54.68 SI Trade
 16:23:43 - 28-Sep-26
Buy* 176 $54.66 Automatic Execution
 16:23:00 - 28-Sep-26
Buy* 1 $54.66 SI Trade
 16:22:54 - 28-Sep-26
Buy* 1 $54.65 SI Trade
 16:22:27 - 28-Sep-26
Buy* 176 $54.67 Automatic Execution
 16:22:00 - 28-Sep-26
Sell* 3 $54.64 Automatic Execution
 16:21:35 - 28-Sep-26
Buy* 175 $54.69 Automatic Execution
 16:21:00 - 28-Sep-26
Unknown* 0 $54.68 SI Trade
 16:20:50 - 28-Sep-26
Buy* 19 $54.68 Automatic Execution
 16:20:41 - 28-Sep-26
Unknown* 0 $54.65 SI Trade
 16:20:36 - 28-Sep-26
Buy* 48 $54.68 Automatic Execution
 16:20:23 - 28-Sep-26
Buy* 14 $54.67 Automatic Execution
 16:20:06 - 28-Sep-26
Buy* 174 $54.69 Automatic Execution
 16:20:00 - 28-Sep-26
Buy* 1 $54.66 SI Trade
 16:19:32 - 28-Sep-26
Unknown* 0 $54.67 SI Trade
 16:19:24 - 28-Sep-26
Buy* 175 $54.65 Automatic Execution
 16:19:00 - 28-Sep-26
Sell* 458 $54.63 Automatic Execution
 16:18:50 - 28-Sep-26
Buy* 175 $54.64 Automatic Execution
 16:18:00 - 28-Sep-26
Buy* 175 $54.63 Automatic Execution
 16:17:00 - 28-Sep-26
Unknown* 0 $54.62 SI Trade
 16:16:25 - 28-Sep-26
Sell* 13 $54.61 Automatic Execution
 16:16:24 - 28-Sep-26
Unknown* 0 $54.63 SI Trade
 16:16:21 - 28-Sep-26
Buy* 4 $54.63 SI Trade
 16:16:18 - 28-Sep-26
Buy* 1 $54.63 SI Trade
 16:16:09 - 28-Sep-26
Sell* 9 $54.62 Automatic Execution
 16:16:05 - 28-Sep-26
Buy* 175 $54.63 Automatic Execution
 16:16:00 - 28-Sep-26
Sell* 2 $54.60 Automatic Execution
 16:15:10 - 28-Sep-26
Sell* 3 $54.61 Automatic Execution
 16:15:05 - 28-Sep-26
Sell* 8 $54.62 Automatic Execution
 16:14:44 - 28-Sep-26
Sell* 210 $54.63 Automatic Execution
 16:14:32 - 28-Sep-26
Sell* 40 $54.64 Automatic Execution
 16:14:20 - 28-Sep-26
Buy* 1 $54.65 SI Trade
 16:14:15 - 28-Sep-26
Buy* 175 $54.66 Automatic Execution
 16:14:00 - 28-Sep-26
Sell* 45 $54.65 Automatic Execution
 16:13:45 - 28-Sep-26
Sell* 514 $54.66 Automatic Execution
 16:13:08 - 28-Sep-26
Buy* 176 $54.68 Automatic Execution
 16:13:00 - 28-Sep-26
Buy* 1 $54.69 SI Trade
 16:12:14 - 28-Sep-26
Buy* 175 $54.69 Automatic Execution
 16:12:00 - 28-Sep-26
Sell* 20 $54.69 Automatic Execution
 16:11:31 - 28-Sep-26
Buy* 1 $54.71 SI Trade
 16:11:27 - 28-Sep-26
Buy* 1 $54.69 SI Trade
 16:11:07 - 28-Sep-26
Buy* 176 $54.68 Automatic Execution
 16:11:00 - 28-Sep-26
Unknown* 0 $54.69 SI Trade
 16:10:44 - 28-Sep-26
Unknown* 0 $54.70 SI Trade
 16:10:40 - 28-Sep-26
Buy* 2 $54.71 SI Trade
 16:10:19 - 28-Sep-26
Buy* 12 $54.71 SI Trade
 16:10:15 - 28-Sep-26
Buy* 175 $54.71 Automatic Execution
 16:10:00 - 28-Sep-26
Unknown* 0 $54.71 SI Trade
 16:09:59 - 28-Sep-26
Unknown* 0 $54.71 SI Trade
 16:09:42 - 28-Sep-26
Unknown* 0 $54.71 SI Trade
 16:09:36 - 28-Sep-26
Unknown* 0 $54.69 SI Trade
 16:08:57 - 28-Sep-26
Buy* 1 $54.70 SI Trade
 16:08:54 - 28-Sep-26
Buy* 3 $54.70 SI Trade
 16:08:54 - 28-Sep-26
Unknown* 0 $54.70 SI Trade
 16:08:51 - 28-Sep-26
Unknown* 0 $54.67 SI Trade
 16:08:51 - 28-Sep-26
Sell* 120 $54.69 Automatic Execution
 16:08:46 - 28-Sep-26
Sell* 10 $54.69 SI Trade
 16:08:32 - 28-Sep-26
Sell* 12 $54.70 Automatic Execution
 16:08:14 - 28-Sep-26
Buy* 230 $54.70 Automatic Execution
 16:08:01 - 28-Sep-26
Buy* 438 $54.70 Automatic Execution
 16:08:01 - 28-Sep-26
Buy* 18 $54.70 Automatic Execution
 16:08:01 - 28-Sep-26
Buy* 188 $54.70 Automatic Execution
 16:08:00 - 28-Sep-26
Buy* 636 $54.70 Automatic Execution
 16:07:57 - 28-Sep-26
Unknown* 0 $54.70 SI Trade
 16:07:11 - 28-Sep-26
Unknown* 0 $54.63 SI Trade
 16:06:19 - 28-Sep-26
Sell* 49 $54.648 Ordinary
 16:06:10 - 28-Sep-26
Unknown* 0 $54.69 SI Trade
 16:06:02 - 28-Sep-26
Unknown* 0 $54.69 SI Trade
 16:05:56 - 28-Sep-26
Unknown* 0 $54.69 SI Trade
 16:05:45 - 28-Sep-26
Sell* 449 $54.67 Automatic Execution
 16:05:43 - 28-Sep-26
Buy* 1 $54.69 SI Trade
 16:05:39 - 28-Sep-26
Sell* 457 $54.66 Automatic Execution
 16:05:34 - 28-Sep-26
Unknown* 0 $54.69 SI Trade
 16:05:28 - 28-Sep-26
Buy* 416 $54.69 Automatic Execution
 16:05:27 - 28-Sep-26
Buy* 388 $54.69 Automatic Execution
 16:05:27 - 28-Sep-26
Buy* 69 $54.67 Automatic Execution
 16:05:00 - 28-Sep-26
Buy* 2 $54.66 SI Trade
 16:04:48 - 28-Sep-26
Buy* 175 $54.67 Automatic Execution
 16:04:36 - 28-Sep-26
Buy* 1 $54.65 SI Trade
 16:03:40 - 28-Sep-26
Unknown* 0 $54.64 SI Trade
 16:03:05 - 28-Sep-26
Sell* 457 $54.64 Automatic Execution
 16:02:36 - 28-Sep-26
Sell* 11 $54.65 Automatic Execution
 16:02:31 - 28-Sep-26
Sell* 74 $54.6401 SI Trade
 16:02:29 - 28-Sep-26
Sell* 1 $54.6635 Ordinary
 16:01:50 - 28-Sep-26
Sell* 13 $54.6635 Ordinary
 16:01:48 - 28-Sep-26
Unknown* 0 $54.64 SI Trade
 16:01:24 - 28-Sep-26
Sell* 1 $54.639 Ordinary
 16:01:18 - 28-Sep-26
Unknown* 0 $54.66 SI Trade
 16:00:54 - 28-Sep-26
Sell* 457 $54.63 Automatic Execution
 16:00:38 - 28-Sep-26
Buy* 59 $54.65 Automatic Execution
 16:00:36 - 28-Sep-26
Sell* 29 $54.64 Automatic Execution
 16:00:36 - 28-Sep-26
Buy* 1 $54.67 SI Trade
 16:00:28 - 28-Sep-26
Unknown* 0 $54.64 SI Trade
 16:00:26 - 28-Sep-26
Sell* 9 $54.63 Automatic Execution
 16:00:11 - 28-Sep-26
Sell* 438 $54.63 Automatic Execution
 16:00:11 - 28-Sep-26
Buy* 1 $54.65 SI Trade
 16:00:10 - 28-Sep-26
Sell* 33 $54.63 Automatic Execution
 16:00:10 - 28-Sep-26
Sell* 345 $54.63 Automatic Execution
 16:00:10 - 28-Sep-26
Buy* 176 $54.65 Automatic Execution
 15:59:55 - 28-Sep-26
Buy* 1 $54.66 SI Trade
 15:59:36 - 28-Sep-26
Buy* 3 $54.65 SI Trade
 15:59:29 - 28-Sep-26
Unknown* 0 $54.65 SI Trade
 15:59:17 - 28-Sep-26
Buy* 176 $54.65 Automatic Execution
 15:58:55 - 28-Sep-26
Buy* 1 $54.65 SI Trade
 15:58:33 - 28-Sep-26
Unknown* 2 $54.66 OTC Trade
 15:58:23 - 28-Sep-26
Buy* 1 $54.65 SI Trade
 15:58:18 - 28-Sep-26
Unknown* 0 $54.62 SI Trade
 15:57:23 - 28-Sep-26
Unknown* 0 $54.64 SI Trade
 15:57:08 - 28-Sep-26
Buy* 373 $54.62 Automatic Execution
 15:56:47 - 28-Sep-26
Buy* 500 $54.58 Automatic Execution
 15:56:13 - 28-Sep-26
Buy* 500 $54.58 Automatic Execution
 15:56:13 - 28-Sep-26
Sell* 31 $54.53 Automatic Execution
 15:55:55 - 28-Sep-26
Unknown* 0 $54.56 SI Trade
 15:55:23 - 28-Sep-26
Sell* 33 $54.53 Automatic Execution
 15:55:11 - 28-Sep-26
Unknown* 0 $54.58 SI Trade
 15:54:58 - 28-Sep-26
Sell* 11 $54.53 SI Trade
 15:54:55 - 28-Sep-26
Sell* 50 $54.54 Automatic Execution
 15:54:07 - 28-Sep-26
Sell* 12 $54.55 Automatic Execution
 15:53:55 - 28-Sep-26
Buy* 475 $54.58 Automatic Execution
 15:53:47 - 28-Sep-26
Buy* 441 $54.57 Automatic Execution
 15:53:31 - 28-Sep-26
Buy* 500 $54.57 Automatic Execution
 15:53:31 - 28-Sep-26
Buy* 500 $54.57 Automatic Execution
 15:53:31 - 28-Sep-26
Buy* 1 $54.57 SI Trade
 15:53:24 - 28-Sep-26
Buy* 374 $54.57 Automatic Execution
 15:53:17 - 28-Sep-26
Buy* 423 $54.57 Automatic Execution
 15:53:17 - 28-Sep-26
Unknown* 0 $54.57 SI Trade
 15:53:11 - 28-Sep-26
Buy* 85 $54.59 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 1,220 $54.57 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 31 $54.57 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 708 $54.57 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 554 $54.57 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 14 $54.57 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 1 $54.57 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 50 $54.60 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 173 $54.61 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 1 $54.61 SI Trade
 15:52:14 - 28-Sep-26
Buy* 33 $54.69 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 10 $54.67 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 15 $54.67 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 28 $54.67 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 2 $54.67 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 174 $54.71 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 1 $54.71 OTC Trade
 15:50:59 - 28-Sep-26
Unknown* 0 $54.71 SI Trade
 15:50:48 - 28-Sep-26
Buy* 749 $54.68 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 500 $54.68 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 500 $54.68 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 89 $54.66 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 0 $54.66 SI Trade
 15:50:40 - 28-Sep-26
Unknown* 0 $54.66 SI Trade
 15:50:38 - 28-Sep-26
Buy* 122 $54.65 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 70 $54.64 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 19 $54.64 SI Trade
 15:50:06 - 28-Sep-26
Buy* 75 $54.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 0 $54.61 SI Trade
 15:49:56 - 28-Sep-26
Buy* 61 $54.61 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 174 $54.61 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 1 $54.58 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 0 $54.61 SI Trade
 15:48:38 - 28-Sep-26
Buy* 1 $54.61 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 154 $54.61 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $54.62 SI Trade
 15:47:51 - 28-Sep-26
Unknown* 7 $54.64 OTC Trade
 15:47:41 - 28-Sep-26
Sell* 8 $54.60 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 1 $54.61 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 500 $54.60 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 4 $54.60 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 9 $54.60 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 5 $54.61 Automatic Execution
 15:47:12 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37