| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 720 | $53.25835 | SI Trade |
17:21:47 - 21-May-26 |
| Sell* | 21 | $53.25835 | SI Trade |
17:21:47 - 21-May-26 |
| Buy* | 1,123 | $53.22 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Buy* | 15 | $53.27605 | SI Trade |
16:33:23 - 21-May-26 |
| Buy* | 2,232 | $53.2498 | SI Trade |
16:32:21 - 21-May-26 |
| Sell* | 141 | $53.27 | Automatic Execution |
16:29:58 - 21-May-26 |
| Sell* | 290 | $53.29 | Automatic Execution |
16:29:43 - 21-May-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
16:29:43 - 21-May-26 |
| Buy* | 1 | $53.30 | SI Trade |
16:28:37 - 21-May-26 |
| Sell* | 23 | $53.25 | SI Trade |
16:28:05 - 21-May-26 |
| Sell* | 1 | $53.27 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 3 | $53.25 | Automatic Execution |
16:26:38 - 21-May-26 |
| Buy* | 47 | $53.29 | SI Trade |
16:24:25 - 21-May-26 |
| Buy* | 156 | $53.32 | SI Trade |
16:23:23 - 21-May-26 |
| Unknown* | 0 | $53.32 | SI Trade |
16:23:17 - 21-May-26 |
| Buy* | 1,255 | $53.33 | Automatic Execution |
16:23:03 - 21-May-26 |
| Buy* | 11 | $53.31 | Automatic Execution |
16:23:03 - 21-May-26 |
| Sell* | 5 | $53.28 | SI Trade |
16:22:22 - 21-May-26 |
| Buy* | 529 | $53.33 | Automatic Execution |
16:22:01 - 21-May-26 |
| Sell* | 3,128 | $53.29 | Automatic Execution |
16:22:01 - 21-May-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
16:22:01 - 21-May-26 |
| Sell* | 500 | $53.29 | Automatic Execution |
16:22:01 - 21-May-26 |
| Sell* | 13 | $53.30 | Automatic Execution |
16:22:01 - 21-May-26 |
| Buy* | 959 | $53.33 | Automatic Execution |
16:22:01 - 21-May-26 |
| Buy* | 1,617 | $53.33 | Automatic Execution |
16:22:01 - 21-May-26 |
| Buy* | 1,000 | $53.33 | Automatic Execution |
16:22:01 - 21-May-26 |
| Buy* | 14 | $53.32 | SI Trade |
16:21:40 - 21-May-26 |
| Sell* | 11 | $53.30 | SI Trade |
16:20:54 - 21-May-26 |
| Sell* | 4 | $53.30 | SI Trade |
16:20:50 - 21-May-26 |
| Unknown* | 0 | $53.29 | SI Trade |
16:20:12 - 21-May-26 |
| Unknown* | 0 | $53.35 | SI Trade |
16:19:42 - 21-May-26 |
| Sell* | 1 | $53.30 | SI Trade |
16:19:15 - 21-May-26 |
| Unknown* | 0 | $53.34 | SI Trade |
16:19:13 - 21-May-26 |
| Sell* | 100 | $53.31 | SI Trade |
16:17:22 - 21-May-26 |
| Sell* | 29 | $53.33 | Automatic Execution |
16:17:13 - 21-May-26 |
| Unknown* | 0 | $53.34 | SI Trade |
16:17:08 - 21-May-26 |
| Sell* | 400 | $53.31 | SI Trade |
16:17:02 - 21-May-26 |
| Buy* | 29 | $53.35 | SI Trade |
16:16:03 - 21-May-26 |
| Sell* | 45 | $53.29 | Automatic Execution |
16:14:55 - 21-May-26 |
| Sell* | 1,456 | $53.29 | Automatic Execution |
16:14:54 - 21-May-26 |
| Sell* | 4,692 | $53.29 | Automatic Execution |
16:14:54 - 21-May-26 |
| Sell* | 15 | $53.33 | Automatic Execution |
16:14:21 - 21-May-26 |
| Buy* | 653 | $53.36095 | Ordinary |
16:14:07 - 21-May-26 |
| Unknown* | 0 | $53.24 | SI Trade |
16:13:13 - 21-May-26 |
| Buy* | 1 | $53.25 | SI Trade |
16:13:04 - 21-May-26 |
| Unknown* | 0 | $53.21 | SI Trade |
16:11:14 - 21-May-26 |
| Unknown* | 0 | $53.23 | SI Trade |
16:11:04 - 21-May-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
16:08:27 - 21-May-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
16:07:59 - 21-May-26 |
| Buy* | 1 | $53.20 | SI Trade |
16:07:47 - 21-May-26 |
| Sell* | 1 | $53.14 | Automatic Execution |
16:07:20 - 21-May-26 |
| Sell* | 69 | $53.15 | Automatic Execution |
16:07:14 - 21-May-26 |
| Sell* | 2 | $53.15 | Automatic Execution |
16:07:14 - 21-May-26 |
| Unknown* | 0 | $53.21 | SI Trade |
16:06:51 - 21-May-26 |
| Sell* | 1,000 | $53.19 | Automatic Execution |
16:06:48 - 21-May-26 |
| Unknown* | 0 | $53.21 | SI Trade |
16:06:17 - 21-May-26 |
| Unknown* | 0 | $53.25 | SI Trade |
16:06:13 - 21-May-26 |
| Unknown* | 0 | $53.20 | SI Trade |
16:05:46 - 21-May-26 |
| Sell* | 2 | $53.22 | Automatic Execution |
16:05:44 - 21-May-26 |
| Unknown* | 0 | $53.26 | SI Trade |
16:05:34 - 21-May-26 |
| Buy* | 2 | $53.27 | SI Trade |
16:05:22 - 21-May-26 |
| Unknown* | 0 | $53.28 | SI Trade |
16:04:47 - 21-May-26 |
| Sell* | 400 | $53.22 | SI Trade |
16:04:26 - 21-May-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
16:03:12 - 21-May-26 |
| Unknown* | 0 | $53.33 | SI Trade |
16:03:11 - 21-May-26 |
| Buy* | 623 | $53.318 | Ordinary |
16:03:00 - 21-May-26 |
| Sell* | 7 | $53.27 | Automatic Execution |
16:01:21 - 21-May-26 |
| Sell* | 7 | $53.27 | Automatic Execution |
16:01:02 - 21-May-26 |
| Sell* | 54 | $53.28 | Automatic Execution |
16:00:41 - 21-May-26 |
| Sell* | 15 | $53.29 | SI Trade |
16:00:04 - 21-May-26 |
| Buy* | 42 | $53.31 | Automatic Execution |
16:00:01 - 21-May-26 |
| Unknown* | 0 | $53.30 | SI Trade |
15:58:28 - 21-May-26 |
| Sell* | 12 | $53.29 | Automatic Execution |
15:58:26 - 21-May-26 |
| Unknown* | 0 | $53.32 | SI Trade |
15:57:19 - 21-May-26 |
| Buy* | 2 | $53.32 | SI Trade |
15:56:03 - 21-May-26 |
| Sell* | 18 | $53.29 | Automatic Execution |
15:55:46 - 21-May-26 |
| Unknown* | 0 | $53.30 | SI Trade |
15:54:55 - 21-May-26 |
| Sell* | 26 | $53.28 | Automatic Execution |
15:54:26 - 21-May-26 |
| Buy* | 2,055 | $53.30 | Automatic Execution |
15:54:19 - 21-May-26 |
| Unknown* | 0 | $53.28 | SI Trade |
15:53:58 - 21-May-26 |
| Unknown* | 0 | $53.26 | SI Trade |
15:52:11 - 21-May-26 |
| Buy* | 1 | $53.24 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 5 | $53.24 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 2 | $53.24 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 12 | $53.22 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 10 | $53.25 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 19 | $53.26 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 0 | $53.25 | SI Trade |
15:49:36 - 21-May-26 |
| Unknown* | 0 | $53.21 | SI Trade |
15:49:04 - 21-May-26 |
| Buy* | 1 | $53.25 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 1 | $53.29 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 51 | $53.29 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 440 | $53.25 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
15:47:18 - 21-May-26 |
| Unknown* | 0 | $53.23 | SI Trade |
15:46:44 - 21-May-26 |
| Sell* | 12 | $53.27 | Automatic Execution |
15:46:12 - 21-May-26 |
| Unknown* | 0 | $53.28 | SI Trade |
15:45:56 - 21-May-26 |
| Unknown* | 0 | $53.29 | SI Trade |
15:45:46 - 21-May-26 |
| Buy* | 30 | $53.29 | Automatic Execution |
15:45:35 - 21-May-26 |
| Buy* | 700 | $53.27 | Automatic Execution |
15:45:20 - 21-May-26 |
| Unknown* | 0 | $53.28 | SI Trade |
15:44:49 - 21-May-26 |
| Buy* | 108 | $53.27 | SI Trade |
15:44:17 - 21-May-26 |
| Buy* | 2 | $53.27 | SI Trade |
15:44:14 - 21-May-26 |
| Sell* | 2 | $53.25 | Automatic Execution |
15:44:03 - 21-May-26 |
| Buy* | 1 | $53.2761 | Ordinary |
15:43:36 - 21-May-26 |
| Sell* | 1 | $53.25 | SI Trade |
15:43:33 - 21-May-26 |
| Sell* | 40 | $53.29 | Automatic Execution |
15:43:22 - 21-May-26 |
| Buy* | 1 | $53.33 | SI Trade |
15:43:21 - 21-May-26 |
| Buy* | 332 | $53.30 | Automatic Execution |
15:42:54 - 21-May-26 |
| Buy* | 955 | $53.30 | Automatic Execution |
15:42:54 - 21-May-26 |
| Buy* | 1,045 | $53.30 | Automatic Execution |
15:42:53 - 21-May-26 |
| Buy* | 1,000 | $53.30 | Automatic Execution |
15:42:53 - 21-May-26 |
| Buy* | 1,000 | $53.30 | Automatic Execution |
15:42:53 - 21-May-26 |
| Buy* | 327 | $53.29 | Automatic Execution |
15:42:47 - 21-May-26 |
| Unknown* | 0 | $53.29 | SI Trade |
15:42:12 - 21-May-26 |
| Buy* | 281 | $53.29 | Automatic Execution |
15:42:12 - 21-May-26 |
| Unknown* | 0 | $53.31 | SI Trade |
15:41:59 - 21-May-26 |
| Sell* | 3 | $53.30 | Automatic Execution |
15:40:48 - 21-May-26 |
| Unknown* | 0 | $53.33 | SI Trade |
15:40:39 - 21-May-26 |
| Buy* | 281 | $53.33 | Automatic Execution |
15:40:39 - 21-May-26 |
| Buy* | 1 | $53.3244 | Ordinary |
15:40:34 - 21-May-26 |
| Unknown* | 0 | $53.33 | SI Trade |
15:40:30 - 21-May-26 |
| Unknown* | 0 | $53.36 | SI Trade |
15:40:02 - 21-May-26 |
| Unknown* | 0 | $53.34 | SI Trade |
15:39:22 - 21-May-26 |
| Unknown* | 0 | $53.34 | SI Trade |
15:37:49 - 21-May-26 |
| Buy* | 275 | $53.34 | SI Trade |
15:37:49 - 21-May-26 |
| Buy* | 6 | $53.34 | Automatic Execution |
15:37:49 - 21-May-26 |
| Buy* | 2 | $53.38 | SI Trade |
15:37:08 - 21-May-26 |
| Sell* | 15 | $53.33 | Automatic Execution |
15:36:16 - 21-May-26 |
| Sell* | 15 | $53.33 | Automatic Execution |
15:35:43 - 21-May-26 |
| Unknown* | 0 | $53.31 | SI Trade |
15:35:18 - 21-May-26 |
| Unknown* | 0 | $53.32 | SI Trade |
15:35:06 - 21-May-26 |
| Buy* | 22 | $53.32 | SI Trade |
15:35:06 - 21-May-26 |
| Buy* | 332 | $53.28 | Automatic Execution |
15:34:40 - 21-May-26 |
| Unknown* | 0 | $53.29 | SI Trade |
15:34:24 - 21-May-26 |
| Sell* | 15 | $53.31 | Automatic Execution |
15:33:55 - 21-May-26 |
| Buy* | 3 | $53.33 | SI Trade |
15:33:51 - 21-May-26 |
| Buy* | 1 | $53.36 | SI Trade |
15:32:42 - 21-May-26 |
| Sell* | 3 | $53.34 | SI Trade |
15:32:33 - 21-May-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
15:32:33 - 21-May-26 |
| Sell* | 78 | $53.313 | SI Trade |
15:32:18 - 21-May-26 |
| Buy* | 3 | $53.36 | Automatic Execution |
15:31:41 - 21-May-26 |
| Buy* | 1 | $53.37 | SI Trade |
15:31:35 - 21-May-26 |
| Sell* | 2 | $53.35 | SI Trade |
15:31:24 - 21-May-26 |
| Sell* | 1,456 | $53.35 | Automatic Execution |
15:31:24 - 21-May-26 |
| Sell* | 594 | $53.35 | Automatic Execution |
15:31:24 - 21-May-26 |
| Sell* | 11 | $53.34 | Automatic Execution |
15:30:55 - 21-May-26 |
| Sell* | 600 | $53.34 | Automatic Execution |
15:30:55 - 21-May-26 |
| Sell* | 600 | $53.34 | Automatic Execution |
15:30:38 - 21-May-26 |
| Sell* | 36 | $53.35 | Automatic Execution |
15:30:35 - 21-May-26 |
| Sell* | 2,050 | $53.35 | Automatic Execution |
15:30:35 - 21-May-26 |
| Unknown* | 0 | $53.34 | SI Trade |
15:30:19 - 21-May-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
15:30:19 - 21-May-26 |
| Buy* | 314 | $53.31 | Automatic Execution |
15:30:19 - 21-May-26 |
| Buy* | 17 | $53.31 | SI Trade |
15:30:13 - 21-May-26 |
| Buy* | 330 | $53.30 | Automatic Execution |
15:30:06 - 21-May-26 |
| Unknown* | 0 | $53.27 | SI Trade |
15:29:53 - 21-May-26 |
| Sell* | 1 | $53.2667 | Ordinary |
15:27:48 - 21-May-26 |
| Unknown* | 0 | $53.30 | SI Trade |
15:27:24 - 21-May-26 |
| Sell* | 1 | $53.2549 | Ordinary |
15:27:06 - 21-May-26 |
| Buy* | 1 | $53.2567 | Ordinary |
15:27:05 - 21-May-26 |
| Unknown* | 0 | $53.28 | SI Trade |
15:26:39 - 21-May-26 |
| Buy* | 15 | $53.28 | SI Trade |
15:26:37 - 21-May-26 |
| Unknown* | 20 | $53.28 | OTC Trade |
15:26:36 - 21-May-26 |
| Sell* | 12 | $53.26 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 225 | $53.28 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 0 | $53.27 | SI Trade |
15:26:14 - 21-May-26 |
| Unknown* | 0 | $53.26 | SI Trade |
15:25:28 - 21-May-26 |
| Buy* | 202 | $53.26 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 1 | $53.25 | SI Trade |
15:24:47 - 21-May-26 |
| Unknown* | 0 | $53.25 | SI Trade |
15:24:45 - 21-May-26 |
| Buy* | 190 | $53.25 | SI Trade |
15:23:45 - 21-May-26 |
| Unknown* | 0 | $53.21 | SI Trade |
15:23:16 - 21-May-26 |
| Sell* | 3 | $53.19 | SI Trade |
15:23:05 - 21-May-26 |
| Unknown* | 0 | $53.20 | SI Trade |
15:22:33 - 21-May-26 |
| Unknown* | 0 | $53.20 | SI Trade |
15:22:28 - 21-May-26 |
| Sell* | 25 | $53.17 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 258 | $53.17 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 600 | $53.17 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 600 | $53.17 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 600 | $53.17 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 0 | $53.17 | SI Trade |
15:21:32 - 21-May-26 |
| Buy* | 20 | $53.17 | SI Trade |
15:21:30 - 21-May-26 |
| Sell* | 127 | $53.17 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 4 | $53.17 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 1 | $53.17 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 1,000 | $53.20 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 3 | $53.20 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 36 | $53.20 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 28 | $53.20 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 1 | $53.23 | SI Trade |
15:20:52 - 21-May-26 |
| Sell* | 1,000 | $53.21 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 0 | $53.22 | SI Trade |
15:20:35 - 21-May-26 |
| Sell* | 11 | $53.20 | SI Trade |
15:20:24 - 21-May-26 |
| Unknown* | 0 | $53.21 | SI Trade |
15:20:07 - 21-May-26 |
| Sell* | 5 | $53.24 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 11 | $53.27 | Automatic Execution |
15:19:45 - 21-May-26 |