| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,314 | $46.28 | OTC Trade |
17:21:10 - 02-Apr-26 |
| Sell* | 37,138 | $46.28 | Uncrossing Trade |
16:35:11 - 02-Apr-26 |
| Buy* | 2,382 | $46.28 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 2,272 | $46.27 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 55 | $46.30 | Automatic Execution |
16:29:08 - 02-Apr-26 |
| Buy* | 1,075 | $46.31 | Automatic Execution |
16:28:12 - 02-Apr-26 |
| Buy* | 1 | $46.31 | SI Trade |
16:26:34 - 02-Apr-26 |
| Unknown* | 0 | $46.23 | SI Trade |
16:25:49 - 02-Apr-26 |
| Sell* | 54 | $46.19 | SI Trade |
16:24:32 - 02-Apr-26 |
| Buy* | 3 | $46.22 | Automatic Execution |
16:24:24 - 02-Apr-26 |
| Unknown* | 0 | $46.23 | SI Trade |
16:23:10 - 02-Apr-26 |
| Buy* | 3 | $46.22 | SI Trade |
16:23:10 - 02-Apr-26 |
| Unknown* | 0 | $46.21 | SI Trade |
16:22:40 - 02-Apr-26 |
| Buy* | 4 | $46.24 | Automatic Execution |
16:22:40 - 02-Apr-26 |
| Buy* | 4 | $46.27 | SI Trade |
16:22:13 - 02-Apr-26 |
| Buy* | 5 | $46.27 | Automatic Execution |
16:22:13 - 02-Apr-26 |
| Sell* | 8 | $46.35 | Automatic Execution |
16:20:14 - 02-Apr-26 |
| Unknown* | 0 | $46.38 | SI Trade |
16:19:42 - 02-Apr-26 |
| Buy* | 28 | $46.40 | Automatic Execution |
16:19:21 - 02-Apr-26 |
| Buy* | 2 | $46.38 | SI Trade |
16:18:54 - 02-Apr-26 |
| Buy* | 1 | $46.37 | SI Trade |
16:18:40 - 02-Apr-26 |
| Buy* | 7 | $46.39 | SI Trade |
16:17:54 - 02-Apr-26 |
| Buy* | 28 | $46.46 | SI Trade |
16:17:26 - 02-Apr-26 |
| Buy* | 7 | $46.44 | SI Trade |
16:17:05 - 02-Apr-26 |
| Sell* | 8 | $46.40 | Automatic Execution |
16:16:44 - 02-Apr-26 |
| Sell* | 43 | $46.40 | Automatic Execution |
16:16:44 - 02-Apr-26 |
| Buy* | 8 | $46.40 | SI Trade |
16:16:04 - 02-Apr-26 |
| Unknown* | 0 | $46.40 | SI Trade |
16:15:35 - 02-Apr-26 |
| Sell* | 9 | $46.34 | SI Trade |
16:14:04 - 02-Apr-26 |
| Unknown* | 0 | $46.39 | SI Trade |
16:13:12 - 02-Apr-26 |
| Buy* | 86 | $46.42 | Automatic Execution |
16:12:47 - 02-Apr-26 |
| Unknown* | 0 | $46.42 | SI Trade |
16:12:37 - 02-Apr-26 |
| Buy* | 77 | $46.42 | Automatic Execution |
16:12:34 - 02-Apr-26 |
| Buy* | 81 | $46.41 | Automatic Execution |
16:12:26 - 02-Apr-26 |
| Buy* | 56 | $46.41 | SI Trade |
16:11:28 - 02-Apr-26 |
| Buy* | 28 | $46.36 | Automatic Execution |
16:10:48 - 02-Apr-26 |
| Buy* | 6 | $46.36 | SI Trade |
16:10:46 - 02-Apr-26 |
| Sell* | 4 | $46.33 | SI Trade |
16:10:10 - 02-Apr-26 |
| Buy* | 1 | $46.36 | SI Trade |
16:09:04 - 02-Apr-26 |
| Buy* | 63 | $46.33 | Automatic Execution |
16:08:57 - 02-Apr-26 |
| Buy* | 65 | $46.34 | Automatic Execution |
16:08:28 - 02-Apr-26 |
| Sell* | 13 | $46.31 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Sell* | 80 | $46.31 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Unknown* | 0 | $46.31 | SI Trade |
16:07:23 - 02-Apr-26 |
| Unknown* | 0 | $46.40 | SI Trade |
16:05:54 - 02-Apr-26 |
| Buy* | 23 | $46.40 | Automatic Execution |
16:05:42 - 02-Apr-26 |
| Buy* | 563 | $46.36 | Automatic Execution |
16:05:38 - 02-Apr-26 |
| Buy* | 31 | $46.36 | SI Trade |
16:05:34 - 02-Apr-26 |
| Buy* | 39 | $46.36 | Automatic Execution |
16:05:33 - 02-Apr-26 |
| Unknown* | 0 | $46.38 | SI Trade |
16:03:54 - 02-Apr-26 |
| Sell* | 1 | $46.33 | SI Trade |
16:03:45 - 02-Apr-26 |
| Buy* | 184 | $46.35 | Automatic Execution |
16:03:44 - 02-Apr-26 |
| Sell* | 26 | $46.31 | Automatic Execution |
16:02:56 - 02-Apr-26 |
| Sell* | 1,842 | $46.31 | Automatic Execution |
16:02:56 - 02-Apr-26 |
| Sell* | 592 | $46.31 | Automatic Execution |
16:02:55 - 02-Apr-26 |
| Sell* | 1,959 | $46.31 | Automatic Execution |
16:02:55 - 02-Apr-26 |
| Sell* | 1,747 | $46.31 | Automatic Execution |
16:02:55 - 02-Apr-26 |
| Buy* | 135 | $46.29 | Automatic Execution |
16:02:55 - 02-Apr-26 |
| Unknown* | 0 | $46.32 | SI Trade |
16:02:39 - 02-Apr-26 |
| Buy* | 6 | $46.33 | SI Trade |
16:02:17 - 02-Apr-26 |
| Sell* | 429 | $46.37 | Automatic Execution |
16:01:02 - 02-Apr-26 |
| Unknown* | 0 | $46.38 | SI Trade |
16:00:46 - 02-Apr-26 |
| Buy* | 141 | $46.4096 | Suspected BUY Trade |
16:00:33 - 02-Apr-26 |
| Unknown* | 0 | $46.46 | SI Trade |
15:59:06 - 02-Apr-26 |
| Sell* | 14 | $46.44 | Automatic Execution |
15:59:06 - 02-Apr-26 |
| Buy* | 249 | $46.46 | Automatic Execution |
15:59:06 - 02-Apr-26 |
| Buy* | 97 | $46.46 | Automatic Execution |
15:59:06 - 02-Apr-26 |
| Buy* | 29 | $46.45 | Automatic Execution |
15:59:06 - 02-Apr-26 |
| Unknown* | 0 | $46.46 | SI Trade |
15:57:41 - 02-Apr-26 |
| Buy* | 279 | $46.46 | Automatic Execution |
15:57:41 - 02-Apr-26 |
| Unknown* | 172 | $46.45 | OTC Trade |
15:57:20 - 02-Apr-26 |
| Buy* | 172 | $46.45 | SI Trade |
15:57:20 - 02-Apr-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
15:57:05 - 02-Apr-26 |
| Sell* | 21 | $46.42 | Automatic Execution |
15:57:04 - 02-Apr-26 |
| Sell* | 54 | $46.43 | Automatic Execution |
15:56:21 - 02-Apr-26 |
| Sell* | 9 | $46.44 | Automatic Execution |
15:56:17 - 02-Apr-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
15:56:17 - 02-Apr-26 |
| Unknown* | 0 | $46.46 | SI Trade |
15:55:53 - 02-Apr-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
15:55:53 - 02-Apr-26 |
| Buy* | 85 | $46.46 | SI Trade |
15:55:47 - 02-Apr-26 |
| Buy* | 300 | $46.44 | Result of RFQ |
15:55:30 - 02-Apr-26 |
| Sell* | 115 | $46.36 | SI Trade |
15:55:23 - 02-Apr-26 |
| Unknown* | 0 | $46.29 | SI Trade |
15:50:22 - 02-Apr-26 |
| Unknown* | 0 | $46.25 | SI Trade |
15:50:17 - 02-Apr-26 |
| Unknown* | 0 | $46.40 | SI Trade |
15:49:22 - 02-Apr-26 |
| Sell* | 2 | $46.40 | Automatic Execution |
15:49:07 - 02-Apr-26 |
| Sell* | 114 | $46.40 | Automatic Execution |
15:49:07 - 02-Apr-26 |
| Sell* | 12 | $46.42 | Automatic Execution |
15:48:38 - 02-Apr-26 |
| Unknown* | 4 | $46.45 | OTC Trade |
15:47:27 - 02-Apr-26 |
| Buy* | 4 | $46.45 | SI Trade |
15:47:27 - 02-Apr-26 |
| Buy* | 3 | $46.46 | SI Trade |
15:47:06 - 02-Apr-26 |
| Sell* | 2 | $46.40 | SI Trade |
15:46:42 - 02-Apr-26 |
| Buy* | 755 | $46.49 | Automatic Execution |
15:46:38 - 02-Apr-26 |
| Sell* | 150 | $46.50 | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Buy* | 87 | $46.53 | SI Trade |
15:45:55 - 02-Apr-26 |
| Buy* | 147 | $46.52 | SI Trade |
15:45:53 - 02-Apr-26 |
| Buy* | 11 | $46.57 | Automatic Execution |
15:45:13 - 02-Apr-26 |
| Buy* | 14 | $46.57 | Automatic Execution |
15:45:13 - 02-Apr-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:44:29 - 02-Apr-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:44:09 - 02-Apr-26 |
| Buy* | 3 | $46.55 | SI Trade |
15:44:03 - 02-Apr-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
15:43:54 - 02-Apr-26 |
| Unknown* | 0 | $46.54 | SI Trade |
15:40:33 - 02-Apr-26 |
| Unknown* | 0 | $46.46 | SI Trade |
15:40:16 - 02-Apr-26 |
| Buy* | 1 | $46.65 | SI Trade |
15:40:16 - 02-Apr-26 |
| Sell* | 2 | $46.40 | SI Trade |
15:39:44 - 02-Apr-26 |
| Unknown* | 0 | $46.61 | SI Trade |
15:39:44 - 02-Apr-26 |
| Buy* | 7 | $46.49 | SI Trade |
15:39:36 - 02-Apr-26 |
| Sell* | 43 | $46.47 | Automatic Execution |
15:39:20 - 02-Apr-26 |
| Sell* | 77 | $46.62 | Automatic Execution |
15:38:00 - 02-Apr-26 |
| Sell* | 14 | $46.62 | Automatic Execution |
15:38:00 - 02-Apr-26 |
| Unknown* | 0 | $46.65 | SI Trade |
15:37:20 - 02-Apr-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
15:37:20 - 02-Apr-26 |
| Sell* | 3 | $46.43 | SI Trade |
15:37:06 - 02-Apr-26 |
| Sell* | 5 | $46.21 | SI Trade |
15:36:03 - 02-Apr-26 |
| Unknown* | 1,134 | $46.10 | OTC Trade |
15:33:23 - 02-Apr-26 |
| Unknown* | 0 | $46.06 | SI Trade |
15:32:47 - 02-Apr-26 |
| Unknown* | 0 | $46.07 | SI Trade |
15:32:43 - 02-Apr-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
15:32:43 - 02-Apr-26 |
| Unknown* | 281 | $46.00 | OTC Trade |
15:32:23 - 02-Apr-26 |
| Unknown* | 0 | $46.02 | SI Trade |
15:32:00 - 02-Apr-26 |
| Buy* | 2 | $46.02 | SI Trade |
15:31:52 - 02-Apr-26 |
| Buy* | 100 | $46.02 | SI Trade |
15:31:48 - 02-Apr-26 |
| Sell* | 100 | $45.98 | SI Trade |
15:31:14 - 02-Apr-26 |
| Unknown* | 0 | $45.96 | SI Trade |
15:30:01 - 02-Apr-26 |
| Buy* | 4 | $45.97 | SI Trade |
15:29:24 - 02-Apr-26 |
| Sell* | 17 | $45.93 | SI Trade |
15:29:00 - 02-Apr-26 |
| Buy* | 10 | $45.97 | SI Trade |
15:28:48 - 02-Apr-26 |
| Unknown* | 0 | $45.94 | SI Trade |
15:28:32 - 02-Apr-26 |
| Unknown* | 0 | $45.92 | SI Trade |
15:27:17 - 02-Apr-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
15:27:17 - 02-Apr-26 |
| Buy* | 9 | $45.93 | SI Trade |
15:27:12 - 02-Apr-26 |
| Buy* | 10 | $45.95 | SI Trade |
15:26:58 - 02-Apr-26 |
| Sell* | 15 | $45.95 | Automatic Execution |
15:26:52 - 02-Apr-26 |
| Sell* | 2 | $45.95 | Automatic Execution |
15:25:46 - 02-Apr-26 |
| Unknown* | 0 | $45.96 | SI Trade |
15:25:44 - 02-Apr-26 |
| Sell* | 68 | $45.96 | Automatic Execution |
15:25:44 - 02-Apr-26 |
| Sell* | 220 | $45.97 | Automatic Execution |
15:25:42 - 02-Apr-26 |
| Unknown* | 0 | $45.99 | SI Trade |
15:25:35 - 02-Apr-26 |
| Buy* | 8 | $45.99 | SI Trade |
15:25:35 - 02-Apr-26 |
| Buy* | 5 | $46.02 | SI Trade |
15:24:09 - 02-Apr-26 |
| Sell* | 15 | $46.02 | Automatic Execution |
15:23:54 - 02-Apr-26 |
| Unknown* | 0 | $46.03 | SI Trade |
15:23:52 - 02-Apr-26 |
| Buy* | 19 | $46.05 | SI Trade |
15:23:48 - 02-Apr-26 |
| Buy* | 1,100 | $46.03 | SI Trade |
15:23:33 - 02-Apr-26 |
| Sell* | 22 | $46.03 | Automatic Execution |
15:22:34 - 02-Apr-26 |
| Buy* | 11 | $46.05 | SI Trade |
15:22:26 - 02-Apr-26 |
| Buy* | 20 | $46.04 | SI Trade |
15:22:16 - 02-Apr-26 |
| Unknown* | 0 | $46.04 | SI Trade |
15:22:06 - 02-Apr-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
15:22:06 - 02-Apr-26 |
| Buy* | 9 | $46.05 | SI Trade |
15:22:01 - 02-Apr-26 |
| Buy* | 1 | $46.05 | SI Trade |
15:21:59 - 02-Apr-26 |
| Unknown* | 0 | $46.02 | SI Trade |
15:21:28 - 02-Apr-26 |
| Buy* | 4 | $46.02 | Automatic Execution |
15:21:28 - 02-Apr-26 |
| Sell* | 25 | $45.99 | SI Trade |
15:21:00 - 02-Apr-26 |
| Buy* | 9 | $46.03 | Automatic Execution |
15:20:23 - 02-Apr-26 |
| Unknown* | 0 | $46.02 | SI Trade |
15:20:08 - 02-Apr-26 |
| Buy* | 35 | $46.02 | SI Trade |
15:20:06 - 02-Apr-26 |
| Unknown* | 0 | $45.99 | SI Trade |
15:19:54 - 02-Apr-26 |
| Unknown* | 0 | $46.03 | SI Trade |
15:19:42 - 02-Apr-26 |
| Unknown* | 0 | $46.02 | SI Trade |
15:19:08 - 02-Apr-26 |
| Unknown* | 0 | $46.02 | SI Trade |
15:18:40 - 02-Apr-26 |
| Buy* | 7,000 | $46.0087 | SI Trade |
15:18:28 - 02-Apr-26 |
| Unknown* | 22 | $45.97 | OTC Trade |
15:17:32 - 02-Apr-26 |
| Sell* | 68 | $45.96 | Automatic Execution |
15:16:58 - 02-Apr-26 |
| Buy* | 30 | $45.97 | SI Trade |
15:16:58 - 02-Apr-26 |
| Buy* | 4,308 | $46.00 | Automatic Execution |
15:16:43 - 02-Apr-26 |
| Buy* | 2,182 | $46.00 | Automatic Execution |
15:16:43 - 02-Apr-26 |
| Buy* | 1,000 | $46.00 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | $45.97 | SI Trade |
15:16:02 - 02-Apr-26 |
| Buy* | 340 | $45.96 | Automatic Execution |
15:15:53 - 02-Apr-26 |
| Buy* | 11 | $45.94 | SI Trade |
15:15:25 - 02-Apr-26 |
| Unknown* | 0 | $45.94 | SI Trade |
15:15:23 - 02-Apr-26 |
| Sell* | 400 | $45.91 | SI Trade |
15:14:26 - 02-Apr-26 |
| Unknown* | 0 | $45.95 | SI Trade |
15:14:19 - 02-Apr-26 |
| Buy* | 3,090 | $45.9373 | SI Trade |
15:14:08 - 02-Apr-26 |
| Unknown* | 0 | $45.95 | SI Trade |
15:13:57 - 02-Apr-26 |
| Unknown* | 0 | $45.96 | SI Trade |
15:13:39 - 02-Apr-26 |
| Buy* | 32 | $45.96 | Automatic Execution |
15:13:39 - 02-Apr-26 |
| Sell* | 16 | $45.96 | Automatic Execution |
15:12:30 - 02-Apr-26 |
| Sell* | 1,255 | $45.96 | Automatic Execution |
15:11:59 - 02-Apr-26 |
| Sell* | 1,000 | $45.97 | Automatic Execution |
15:11:59 - 02-Apr-26 |
| Sell* | 65 | $45.98 | Automatic Execution |
15:11:59 - 02-Apr-26 |
| Buy* | 8 | $45.95 | Automatic Execution |
15:10:43 - 02-Apr-26 |
| Unknown* | 0 | $45.99 | SI Trade |
15:09:20 - 02-Apr-26 |
| Buy* | 15 | $45.99 | Automatic Execution |
15:09:20 - 02-Apr-26 |
| Buy* | 2 | $45.99 | SI Trade |
15:08:45 - 02-Apr-26 |
| Sell* | 154 | $45.91 | Automatic Execution |
15:08:07 - 02-Apr-26 |
| Sell* | 10 | $45.96 | Automatic Execution |
15:07:50 - 02-Apr-26 |
| Buy* | 1 | $45.99 | SI Trade |
15:07:42 - 02-Apr-26 |
| Sell* | 160 | $45.96 | Automatic Execution |
15:07:34 - 02-Apr-26 |
| Buy* | 892 | $46.00 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Unknown* | 0 | $45.96 | SI Trade |
15:06:35 - 02-Apr-26 |
| Buy* | 505 | $45.95 | Automatic Execution |
15:06:33 - 02-Apr-26 |
| Unknown* | 0 | $45.91 | SI Trade |
15:06:20 - 02-Apr-26 |
| Buy* | 300 | $45.90 | SI Trade |
15:05:57 - 02-Apr-26 |
| Sell* | 4 | $45.85 | Automatic Execution |
15:05:21 - 02-Apr-26 |
| Buy* | 12 | $45.88 | SI Trade |
15:04:42 - 02-Apr-26 |
| Unknown* | 0 | $45.88 | SI Trade |
15:02:41 - 02-Apr-26 |
| Sell* | 16 | $45.87 | Automatic Execution |
15:00:34 - 02-Apr-26 |