| Price | $43.95 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.44 -0.99% |
| Buy | $44.01 |
| Sell | $43.97 |
| Last Trade: | Unknown 3.00 at $43.95 |
| Day's Volume: | 547,454 |
| Last Close: | $43.95 |
| Open: | $44.57 |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | $43.92 - $44.62 |
| 52wk Range: | $30.56 - $45.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.04874 |
| Shares in Issue: | N/A |
Ishrc Em Imi (EIMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $43.95 | OTC Trade |
16:49:11 - 12-Dec-25 |
| Sell* | 12,000 | $43.9645 | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 48,544 | $43.95 | Suspected BUY Trade |
16:35:11 - 12-Dec-25 |
| Buy* | 19 | $44.00 | SI Trade |
16:29:27 - 12-Dec-25 |
| Unknown* | 0 | $44.00 | SI Trade |
16:29:20 - 12-Dec-25 |
| Unknown* | 362,972 | $43.97001 | SI Trade |
16:28:27 - 12-Dec-25 |
| Sell* | 9 | $43.95 | Automatic Execution |
16:27:52 - 12-Dec-25 |
| Sell* | 20 | $43.95 | Automatic Execution |
16:27:52 - 12-Dec-25 |
| Buy* | 8 | $43.98 | SI Trade |
16:27:40 - 12-Dec-25 |
| Buy* | 5 | $43.98 | SI Trade |
16:27:24 - 12-Dec-25 |
Ishrc Em Imi (EIMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
