| Price | $39.51 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.37 -0.93% |
| Buy | $39.51 |
| Sell | $39.50 |
| Buy / Sell EIMI Shares | |
| Last Trade: | Sell 75,820.00 at $39.51 |
| Day's Volume: | 357,693 |
| Last Close: | $39.51 |
| Open: | $39.55 |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | $39.44 - $39.71 |
| 52wk Range: | $30.56 - $39.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.5061 |
| Shares in Issue: | N/A |
Ishrc Em Imi (EIMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,820 | $39.51 | Uncrossing Trade |
16:35:19 - 04-Jul-25 |
| Buy* | 78 | $39.51 | Automatic Execution |
16:29:47 - 04-Jul-25 |
| Buy* | 275 | $39.51 | Automatic Execution |
16:29:43 - 04-Jul-25 |
| Buy* | 547 | $39.51 | Automatic Execution |
16:29:34 - 04-Jul-25 |
| Buy* | 616 | $39.51 | Automatic Execution |
16:29:15 - 04-Jul-25 |
| Buy* | 617 | $39.51 | Automatic Execution |
16:28:54 - 04-Jul-25 |
| Buy* | 616 | $39.51 | Automatic Execution |
16:28:33 - 04-Jul-25 |
| Buy* | 617 | $39.51 | Automatic Execution |
16:28:12 - 04-Jul-25 |
| Buy* | 616 | $39.51 | Automatic Execution |
16:27:51 - 04-Jul-25 |
| Buy* | 195 | $39.50 | Automatic Execution |
16:27:15 - 04-Jul-25 |
Ishrc Em Imi (EIMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
