| Price | $44.23 on 21-10-2025 at 17:49:26 |
|---|---|
| Change | $-0.39 -0.87% |
| Buy | $44.27 |
| Sell | $44.22 |
| Last Trade: | Unknown 29.00 at $43.3549 |
| Day's Volume: | 162,620 |
| Last Close: | $44.23 |
| Open: | $44.49 |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | $44.12 - $44.49 |
| 52wk Range: | $30.56 - $44.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.36846 |
| Shares in Issue: | N/A |
Ishrc Em Imi (EIMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $43.3549 | OTC Trade |
18:49:26 - 21-Oct-25 |
| Unknown* | 632 | $44.2309 | OTC Trade |
17:23:46 - 21-Oct-25 |
| Unknown* | 77 | $44.1622 | OTC Trade |
16:58:46 - 21-Oct-25 |
| Sell* | 16 | $44.26871 | SI Trade |
16:46:54 - 21-Oct-25 |
| Sell* | 1,115 | $44.26789 | SI Trade |
16:46:00 - 21-Oct-25 |
| Buy* | 19,188 | $44.23 | Suspected BUY Trade |
16:35:13 - 21-Oct-25 |
| Sell* | 2,345 | $44.22 | Automatic Execution |
16:29:16 - 21-Oct-25 |
| Sell* | 2,614 | $44.23 | Automatic Execution |
16:29:16 - 21-Oct-25 |
| Sell* | 1,575 | $44.23 | Automatic Execution |
16:29:16 - 21-Oct-25 |
| Sell* | 263 | $44.23 | Automatic Execution |
16:29:16 - 21-Oct-25 |
Ishrc Em Imi (EIMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
