| Price | $34.46 on 22-11-2024 at 06:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $38.50 |
| Sell | $33.33 |
| Buy / Sell EIMI Shares | |
| Last Trade: | Unknown 826.00 at $34.4072 |
| Day's Volume: | 0 |
| Last Close: | $34.46 |
| Open: | $0.00 |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.84 - $37.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Em Imi (EIMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 826 | $34.4072 | OTC Trade |
18:50:43 - 21-Nov-24 |
| Unknown* | 17 | $34.43 | OTC Trade |
18:12:46 - 21-Nov-24 |
| Unknown* | 6,821 | $34.4491 | OTC Trade |
16:56:24 - 21-Nov-24 |
| Unknown* | 3,000 | $34.46 | SI Trade |
13:20:37 - 21-Nov-24 |
| Unknown* | -3,000 | $0.00 | SI Trade Correction |
13:20:37 - 21-Nov-24 |
| Buy* | 3,162 | $34.46 | Suspected BUY Trade |
16:35:04 - 21-Nov-24 |
| Unknown* | 74 | $34.40 | OTC Trade |
16:23:04 - 21-Nov-24 |
| Sell* | 74 | $34.40 | SI Trade |
16:23:04 - 21-Nov-24 |
| Buy* | 10 | $34.40 | Automatic Execution |
16:21:35 - 21-Nov-24 |
| Buy* | 35 | $34.40 | SI Trade |
16:21:22 - 21-Nov-24 |
