| Price | $43.12 on 19-09-2025 at 18:40:06 |
|---|---|
| Change | $-0.12 -0.28% |
| Buy | $43.18 |
| Sell | $43.16 |
| Last Trade: | Unknown 28.00 at $43.6829 |
| Day's Volume: | 233,592 |
| Last Close: | $43.12 |
| Open: | $43.12 |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | $43.10 - $43.28 |
| 52wk Range: | $30.56 - $43.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.1993 |
| Shares in Issue: | N/A |
Ishrc Em Imi (EIMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $43.6829 | OTC Trade |
17:58:10 - 19-Sep-25 |
| Unknown* | 100 | $43.1328 | OTC Trade |
17:14:59 - 19-Sep-25 |
| Sell* | 1,864 | $43.12 | Uncrossing Trade |
16:35:10 - 19-Sep-25 |
| Buy* | 8 | $43.18 | SI Trade |
16:29:31 - 19-Sep-25 |
| Unknown* | 0 | $43.19 | SI Trade |
16:29:07 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
16:28:07 - 19-Sep-25 |
| Unknown* | 0 | $43.19 | SI Trade |
16:27:56 - 19-Sep-25 |
| Unknown* | 97 | $43.3247 | OTC Trade |
16:27:30 - 19-Sep-25 |
| Buy* | 1 | $43.19 | SI Trade |
16:26:43 - 19-Sep-25 |
| Buy* | 20 | $43.20 | Automatic Execution |
16:24:02 - 19-Sep-25 |
Ishrc Em Imi (EIMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
