| Price | £6.46 on 21-05-2026 at 16:55:08 |
|---|---|
| Change | £0.008 0.12% |
| Buy | £6.473 |
| Sell | £6.461 |
| Last Trade: | Sell 174.00 at £6.46 |
| Day's Volume: | 7,917 |
| Last Close: | £6.46 |
| Open: | £6.479 |
| ISIN: | IE000YZVB4R7 |
| Day's Range | £6.46 - £6.479 |
| 52wk Range: | £6.067 - £6.528 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.473438 |
| Shares in Issue: | N/A |
Ish } Hy Crp Bd (EHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | £6.46 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Buy* | 17 | £6.473 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 2 | £6.473 | SI Trade |
16:28:30 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
16:28:30 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
16:28:30 - 21-May-26 |
| Sell* | 4 | £6.461 | SI Trade |
16:25:00 - 21-May-26 |
| Buy* | 1 | £6.471 | SI Trade |
16:23:56 - 21-May-26 |
| Sell* | 1 | £6.461 | SI Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | £6.461 | SI Trade |
16:19:51 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
16:19:00 - 21-May-26 |
Ish } Hy Crp Bd (EHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
