| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 445 | £6.41 | Uncrossing Trade |
16:35:02 - 28-Sep-26 |
| Sell* | 27 | £6.404 | SI Trade |
16:29:21 - 28-Sep-26 |
| Unknown* | 0 | £6.41 | SI Trade |
16:21:02 - 28-Sep-26 |
| Buy* | 1 | £6.418 | SI Trade |
16:20:03 - 28-Sep-26 |
| Buy* | 3 | £6.418 | SI Trade |
16:20:03 - 28-Sep-26 |
| Unknown* | 0 | £6.418 | SI Trade |
16:20:03 - 28-Sep-26 |
| Buy* | 1 | £6.418 | SI Trade |
16:16:37 - 28-Sep-26 |
| Unknown* | 0 | £6.418 | SI Trade |
16:16:37 - 28-Sep-26 |
| Buy* | 10 | £6.418 | SI Trade |
16:13:44 - 28-Sep-26 |
| Buy* | 1 | £6.418 | SI Trade |
16:13:44 - 28-Sep-26 |
| Buy* | 200 | £6.419 | SI Trade |
16:13:14 - 28-Sep-26 |
| Unknown* | 0 | £6.408 | SI Trade |
16:11:33 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
16:02:20 - 28-Sep-26 |
| Unknown* | 0 | £6.428 | SI Trade |
16:01:39 - 28-Sep-26 |
| Buy* | 1 | £6.428 | SI Trade |
16:01:39 - 28-Sep-26 |
| Buy* | 4 | £6.427 | SI Trade |
15:56:34 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
15:56:34 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
15:55:43 - 28-Sep-26 |
| Buy* | 3 | £6.425 | SI Trade |
15:54:02 - 28-Sep-26 |
| Buy* | 18 | £6.426 | SI Trade |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | £6.425 | SI Trade |
15:49:53 - 28-Sep-26 |
| Unknown* | 0 | £6.425 | SI Trade |
15:47:27 - 28-Sep-26 |
| Unknown* | 0 | £6.425 | SI Trade |
15:47:27 - 28-Sep-26 |
| Unknown* | 0 | £6.425 | SI Trade |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | £6.412 | SI Trade |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | £6.426 | SI Trade |
15:46:32 - 28-Sep-26 |
| Unknown* | 0 | £6.411 | SI Trade |
15:43:19 - 28-Sep-26 |
| Sell* | 2,914 | £6.412 | Automatic Execution |
15:43:19 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
15:42:07 - 28-Sep-26 |
| Buy* | 1 | £6.426 | SI Trade |
15:42:07 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
15:34:27 - 28-Sep-26 |
| Unknown* | 0 | £6.412 | SI Trade |
15:31:44 - 28-Sep-26 |
| Buy* | 3 | £6.427 | SI Trade |
15:31:44 - 28-Sep-26 |
| Buy* | 1 | £6.426 | SI Trade |
15:29:03 - 28-Sep-26 |
| Unknown* | 0 | £6.412 | SI Trade |
15:29:03 - 28-Sep-26 |
| Buy* | 1 | £6.426 | SI Trade |
15:26:19 - 28-Sep-26 |
| Sell* | 2 | £6.412 | SI Trade |
15:24:45 - 28-Sep-26 |
| Buy* | 2 | £6.426 | SI Trade |
15:24:06 - 28-Sep-26 |
| Buy* | 1 | £6.426 | SI Trade |
15:19:58 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
15:19:58 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
15:14:22 - 28-Sep-26 |
| Unknown* | 0 | £6.412 | SI Trade |
15:13:02 - 28-Sep-26 |
| Unknown* | 0 | £6.412 | SI Trade |
15:13:02 - 28-Sep-26 |
| Buy* | 77 | £6.427 | SI Trade |
15:13:02 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
15:13:02 - 28-Sep-26 |
| Buy* | 13 | £6.427 | SI Trade |
15:13:02 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
15:13:02 - 28-Sep-26 |
| Buy* | 2 | £6.427 | SI Trade |
15:13:02 - 28-Sep-26 |
| Sell* | 11 | £6.412 | SI Trade |
15:13:02 - 28-Sep-26 |
| Unknown* | 0 | £6.412 | SI Trade |
15:13:02 - 28-Sep-26 |
| Sell* | 1 | £6.412 | SI Trade |
15:02:01 - 28-Sep-26 |
| Buy* | 1 | £6.427 | SI Trade |
15:02:01 - 28-Sep-26 |
| Buy* | 3 | £6.427 | SI Trade |
15:02:01 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
15:02:01 - 28-Sep-26 |
| Buy* | 1 | £6.427 | SI Trade |
15:02:01 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
14:48:29 - 28-Sep-26 |
| Buy* | 2 | £6.426 | SI Trade |
14:47:45 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
14:47:45 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
14:47:45 - 28-Sep-26 |
| Unknown* | 0 | £6.412 | SI Trade |
14:47:45 - 28-Sep-26 |
| Sell* | 9 | £6.412 | SI Trade |
14:45:09 - 28-Sep-26 |
| Sell* | 1 | £6.412 | SI Trade |
14:45:09 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
14:43:28 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
14:42:32 - 28-Sep-26 |
| Unknown* | 0 | £6.412 | SI Trade |
14:40:07 - 28-Sep-26 |
| Sell* | 5 | £6.412 | SI Trade |
14:40:07 - 28-Sep-26 |
| Sell* | 1 | £6.412 | SI Trade |
14:40:07 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
14:39:16 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
14:37:35 - 28-Sep-26 |
| Buy* | 22 | £6.427 | SI Trade |
14:37:35 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
14:37:35 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
14:37:35 - 28-Sep-26 |
| Unknown* | 0 | £6.411 | SI Trade |
14:35:24 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
14:35:24 - 28-Sep-26 |
| Buy* | 3 | £6.433 | SI Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 0 | £6.433 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | £6.433 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | £6.433 | SI Trade |
14:32:01 - 28-Sep-26 |
| Buy* | 1 | £6.433 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | £6.433 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | £6.433 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | £6.433 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | £6.433 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | £6.433 | SI Trade |
14:32:01 - 28-Sep-26 |
| Sell* | 3 | £6.404 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
14:29:31 - 28-Sep-26 |
| Buy* | 1 | £6.425 | SI Trade |
14:26:22 - 28-Sep-26 |
| Buy* | 1 | £6.425 | SI Trade |
14:24:42 - 28-Sep-26 |
| Unknown* | 0 | £6.412 | SI Trade |
14:23:01 - 28-Sep-26 |
| Sell* | 6 | £6.412 | SI Trade |
14:23:00 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
14:21:19 - 28-Sep-26 |
| Sell* | 1 | £6.412 | SI Trade |
14:19:41 - 28-Sep-26 |
| Buy* | 2,039 | £6.4235 | Suspected BUY Trade |
14:18:35 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
14:18:35 - 28-Sep-26 |
| Unknown* | 0 | £6.412 | SI Trade |
14:18:35 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
14:18:35 - 28-Sep-26 |
| Buy* | 1 | £6.426 | SI Trade |
14:18:35 - 28-Sep-26 |
| Sell* | 9 | £6.412 | SI Trade |
14:18:35 - 28-Sep-26 |
| Sell* | 8 | £6.4134 | Negotiated Trade |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | £6.412 | SI Trade |
14:15:18 - 28-Sep-26 |
| Sell* | 1 | £6.412 | SI Trade |
14:14:19 - 28-Sep-26 |
| Buy* | 1 | £6.426 | SI Trade |
14:13:33 - 28-Sep-26 |
| Buy* | 47 | £6.426 | SI Trade |
14:11:24 - 28-Sep-26 |
| Unknown* | 0 | £6.412 | SI Trade |
14:10:54 - 28-Sep-26 |
| Buy* | 5 | £6.426 | SI Trade |
14:09:44 - 28-Sep-26 |
| Buy* | 3 | £6.426 | SI Trade |
14:09:44 - 28-Sep-26 |
| Sell* | 2 | £6.412 | SI Trade |
14:03:07 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
13:50:25 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
13:50:25 - 28-Sep-26 |
| Sell* | 11 | £6.412 | SI Trade |
13:48:09 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
13:46:27 - 28-Sep-26 |
| Sell* | 5 | £6.412 | SI Trade |
13:46:27 - 28-Sep-26 |
| Buy* | 1 | £6.426 | SI Trade |
13:41:11 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
13:40:22 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
13:35:54 - 28-Sep-26 |
| Unknown* | 0 | £6.412 | SI Trade |
13:35:28 - 28-Sep-26 |
| Buy* | 4 | £6.425 | SI Trade |
13:35:28 - 28-Sep-26 |
| Buy* | 1 | £6.425 | SI Trade |
13:35:28 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
13:32:04 - 28-Sep-26 |
| Buy* | 5 | £6.426 | SI Trade |
13:31:12 - 28-Sep-26 |
| Sell* | 15 | £6.412 | SI Trade |
13:27:11 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
13:27:11 - 28-Sep-26 |
| Sell* | 1 | £6.412 | SI Trade |
13:22:22 - 28-Sep-26 |
| Buy* | 1 | £6.426 | SI Trade |
13:22:22 - 28-Sep-26 |
| Buy* | 13 | £6.426 | SI Trade |
13:22:22 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
13:18:54 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
13:17:07 - 28-Sep-26 |
| Sell* | 2 | £6.41 | SI Trade |
13:12:45 - 28-Sep-26 |
| Unknown* | 0 | £6.43 | SI Trade |
13:12:15 - 28-Sep-26 |
| Unknown* | 0 | £6.43 | SI Trade |
13:12:15 - 28-Sep-26 |
| Sell* | 2 | £6.404 | SI Trade |
13:07:23 - 28-Sep-26 |
| Unknown* | 0 | £6.434 | SI Trade |
13:05:35 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
13:04:37 - 28-Sep-26 |
| Sell* | 2 | £6.404 | SI Trade |
13:04:37 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
13:04:37 - 28-Sep-26 |
| Sell* | 1 | £6.404 | SI Trade |
13:04:37 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
13:04:37 - 28-Sep-26 |
| Buy* | 6 | £6.426 | SI Trade |
13:04:37 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
13:02:12 - 28-Sep-26 |
| Unknown* | 0 | £6.412 | SI Trade |
12:58:24 - 28-Sep-26 |
| Unknown* | 0 | £6.412 | SI Trade |
12:56:06 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
12:56:06 - 28-Sep-26 |
| Sell* | 1 | £6.412 | SI Trade |
12:55:10 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
12:53:49 - 28-Sep-26 |
| Unknown* | 0 | £6.444 | SI Trade |
12:52:49 - 28-Sep-26 |
| Unknown* | 0 | £6.444 | SI Trade |
12:52:49 - 28-Sep-26 |
| Sell* | 125 | £6.406 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 829 | £6.413 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 23 | £6.413 | SI Trade |
12:51:09 - 28-Sep-26 |
| Sell* | 8 | £6.413 | SI Trade |
12:51:09 - 28-Sep-26 |
| Sell* | 99 | £6.413 | SI Trade |
12:49:33 - 28-Sep-26 |
| Sell* | 13 | £6.413 | SI Trade |
12:46:28 - 28-Sep-26 |
| Unknown* | 0 | £6.426 | SI Trade |
12:46:28 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
12:41:10 - 28-Sep-26 |
| Buy* | 2 | £6.427 | SI Trade |
12:41:10 - 28-Sep-26 |
| Sell* | 8 | £6.413 | SI Trade |
12:40:06 - 28-Sep-26 |
| Sell* | 777 | £6.41547 | Ordinary |
12:39:24 - 28-Sep-26 |
| Sell* | 7 | £6.413 | SI Trade |
12:37:35 - 28-Sep-26 |
| Sell* | 15 | £6.413 | SI Trade |
12:37:34 - 28-Sep-26 |
| Buy* | 3 | £6.428 | SI Trade |
12:33:19 - 28-Sep-26 |
| Sell* | 1 | £6.414 | SI Trade |
12:33:19 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
12:29:58 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
12:28:04 - 28-Sep-26 |
| Buy* | 1 | £6.427 | SI Trade |
12:28:04 - 28-Sep-26 |
| Buy* | 5 | £6.427 | SI Trade |
12:25:45 - 28-Sep-26 |
| Unknown* | 0 | £6.427 | SI Trade |
12:25:45 - 28-Sep-26 |
| Sell* | 4 | £6.406 | SI Trade |
12:16:58 - 28-Sep-26 |
| Unknown* | 0 | £6.434 | SI Trade |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | £6.427 | SI Trade |
12:13:26 - 28-Sep-26 |
| Sell* | 1 | £6.414 | SI Trade |
12:09:29 - 28-Sep-26 |
| Unknown* | 0 | £6.428 | SI Trade |
12:04:29 - 28-Sep-26 |
| Buy* | 2 | £6.428 | SI Trade |
12:04:29 - 28-Sep-26 |
| Buy* | 1 | £6.428 | SI Trade |
12:04:29 - 28-Sep-26 |
| Unknown* | 0 | £6.414 | SI Trade |
12:01:25 - 28-Sep-26 |
| Sell* | 1 | £6.414 | SI Trade |
11:59:45 - 28-Sep-26 |
| Unknown* | 0 | £6.428 | SI Trade |
11:59:45 - 28-Sep-26 |
| Buy* | 1 | £6.428 | SI Trade |
11:59:45 - 28-Sep-26 |
| Buy* | 1 | £6.428 | SI Trade |
11:59:45 - 28-Sep-26 |
| Buy* | 8 | £6.428 | SI Trade |
11:59:45 - 28-Sep-26 |
| Unknown* | 0 | £6.428 | SI Trade |
11:59:45 - 28-Sep-26 |
| Unknown* | 0 | £6.429 | SI Trade |
11:48:11 - 28-Sep-26 |
| Unknown* | 0 | £6.414 | SI Trade |
11:48:11 - 28-Sep-26 |
| Sell* | 59 | £6.414 | SI Trade |
11:48:11 - 28-Sep-26 |
| Buy* | 25 | £6.429 | SI Trade |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | £6.429 | SI Trade |
11:48:11 - 28-Sep-26 |
| Buy* | 1,338 | £6.427 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 16 | £6.414 | SI Trade |
11:42:13 - 28-Sep-26 |
| Buy* | 1 | £6.429 | SI Trade |
11:42:13 - 28-Sep-26 |
| Buy* | 2 | £6.429 | SI Trade |
11:42:13 - 28-Sep-26 |
| Unknown* | 0 | £6.429 | SI Trade |
11:36:25 - 28-Sep-26 |
| Unknown* | 0 | £6.428 | SI Trade |
11:35:50 - 28-Sep-26 |
| Sell* | 132 | £6.416 | SI Trade |
11:35:50 - 28-Sep-26 |
| Sell* | 2 | £6.416 | SI Trade |
11:34:23 - 28-Sep-26 |
| Sell* | 157 | £6.416 | SI Trade |
11:33:19 - 28-Sep-26 |
| Buy* | 1 | £6.43 | SI Trade |
11:30:17 - 28-Sep-26 |
| Buy* | 2 | £6.43 | SI Trade |
11:30:17 - 28-Sep-26 |
| Buy* | 3 | £6.43 | SI Trade |
11:30:17 - 28-Sep-26 |
| Buy* | 1 | £6.43 | SI Trade |
11:29:08 - 28-Sep-26 |
| Unknown* | 0 | £6.417 | SI Trade |
11:29:08 - 28-Sep-26 |
| Unknown* | 0 | £6.43 | SI Trade |
11:28:32 - 28-Sep-26 |