| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | £6.46 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Buy* | 17 | £6.473 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 2 | £6.473 | SI Trade |
16:28:30 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
16:28:30 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
16:28:30 - 21-May-26 |
| Sell* | 4 | £6.461 | SI Trade |
16:25:00 - 21-May-26 |
| Buy* | 1 | £6.471 | SI Trade |
16:23:56 - 21-May-26 |
| Sell* | 1 | £6.461 | SI Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | £6.461 | SI Trade |
16:19:51 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
16:19:00 - 21-May-26 |
| Sell* | 1 | £6.461 | SI Trade |
16:19:00 - 21-May-26 |
| Sell* | 1 | £6.461 | SI Trade |
16:16:10 - 21-May-26 |
| Buy* | 6 | £6.472 | SI Trade |
16:15:21 - 21-May-26 |
| Unknown* | 0 | £6.47 | SI Trade |
16:13:41 - 21-May-26 |
| Buy* | 26 | £6.47 | SI Trade |
16:13:41 - 21-May-26 |
| Sell* | 11 | £6.461 | SI Trade |
16:07:14 - 21-May-26 |
| Buy* | 617 | £6.471 | SI Trade |
16:06:48 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
16:03:43 - 21-May-26 |
| Buy* | 7 | £6.472 | SI Trade |
16:00:41 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
16:00:41 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
16:00:41 - 21-May-26 |
| Buy* | 1 | £6.474 | SI Trade |
15:53:34 - 21-May-26 |
| Unknown* | 0 | £6.474 | SI Trade |
15:52:42 - 21-May-26 |
| Unknown* | 0 | £6.474 | SI Trade |
15:52:42 - 21-May-26 |
| Sell* | 1 | £6.459 | SI Trade |
15:52:42 - 21-May-26 |
| Buy* | 7 | £6.474 | SI Trade |
15:51:02 - 21-May-26 |
| Buy* | 1 | £6.474 | SI Trade |
15:51:02 - 21-May-26 |
| Unknown* | 0 | £6.459 | SI Trade |
15:51:02 - 21-May-26 |
| Buy* | 3 | £6.474 | SI Trade |
15:49:22 - 21-May-26 |
| Buy* | 57 | £6.474 | SI Trade |
15:49:22 - 21-May-26 |
| Unknown* | 0 | £6.474 | SI Trade |
15:49:22 - 21-May-26 |
| Buy* | 2 | £6.472 | SI Trade |
15:47:56 - 21-May-26 |
| Buy* | 1 | £6.472 | SI Trade |
15:45:37 - 21-May-26 |
| Buy* | 2 | £6.472 | SI Trade |
15:44:23 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
15:40:39 - 21-May-26 |
| Unknown* | 0 | £6.459 | SI Trade |
15:37:39 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
15:36:49 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
15:36:49 - 21-May-26 |
| Buy* | 1 | £6.473 | SI Trade |
15:35:11 - 21-May-26 |
| Buy* | 1 | £6.473 | SI Trade |
15:35:11 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
15:35:11 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
15:35:11 - 21-May-26 |
| Buy* | 30 | £6.473 | SI Trade |
15:35:11 - 21-May-26 |
| Sell* | 2 | £6.458 | SI Trade |
15:31:57 - 21-May-26 |
| Unknown* | 0 | £6.459 | SI Trade |
15:30:23 - 21-May-26 |
| Unknown* | 0 | £6.475 | SI Trade |
15:28:45 - 21-May-26 |
| Unknown* | 0 | £6.458 | SI Trade |
15:28:45 - 21-May-26 |
| Sell* | 1 | £6.46 | SI Trade |
15:27:22 - 21-May-26 |
| Sell* | 1 | £6.46 | SI Trade |
15:27:22 - 21-May-26 |
| Sell* | 41 | £6.46 | SI Trade |
15:27:22 - 21-May-26 |
| Sell* | 47 | £6.457 | SI Trade |
15:23:46 - 21-May-26 |
| Buy* | 6 | £6.475 | SI Trade |
15:22:01 - 21-May-26 |
| Buy* | 2 | £6.478 | SI Trade |
15:21:12 - 21-May-26 |
| Unknown* | 0 | £6.478 | SI Trade |
15:21:12 - 21-May-26 |
| Unknown* | 0 | £6.491 | SI Trade |
15:16:50 - 21-May-26 |
| Buy* | 1 | £6.491 | SI Trade |
15:16:20 - 21-May-26 |
| Unknown* | 0 | £6.481 | SI Trade |
15:15:13 - 21-May-26 |
| Sell* | 3 | £6.459 | SI Trade |
15:14:51 - 21-May-26 |
| Sell* | 50 | £6.459 | SI Trade |
15:14:46 - 21-May-26 |
| Sell* | 1 | £6.459 | SI Trade |
15:14:46 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
15:12:12 - 21-May-26 |
| Sell* | 4 | £6.458 | SI Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | £6.458 | SI Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
15:09:49 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
15:09:49 - 21-May-26 |
| Buy* | 1 | £6.475 | SI Trade |
15:09:23 - 21-May-26 |
| Buy* | 14 | £6.475 | SI Trade |
15:09:23 - 21-May-26 |
| Buy* | 2 | £6.475 | SI Trade |
15:09:23 - 21-May-26 |
| Sell* | 7 | £6.457 | SI Trade |
15:09:23 - 21-May-26 |
| Buy* | 1 | £6.475 | SI Trade |
15:09:23 - 21-May-26 |
| Buy* | 6 | £6.476 | SI Trade |
15:05:24 - 21-May-26 |
| Buy* | 1 | £6.476 | SI Trade |
15:05:24 - 21-May-26 |
| Unknown* | 0 | £6.478 | SI Trade |
15:02:25 - 21-May-26 |
| Unknown* | 0 | £6.478 | SI Trade |
15:02:25 - 21-May-26 |
| Unknown* | 0 | £6.453 | SI Trade |
15:01:54 - 21-May-26 |
| Buy* | 6 | £6.478 | SI Trade |
15:01:54 - 21-May-26 |
| Sell* | 8 | £6.453 | SI Trade |
15:00:05 - 21-May-26 |
| Buy* | 1 | £6.481 | SI Trade |
14:57:27 - 21-May-26 |
| Buy* | 1 | £6.481 | SI Trade |
14:57:07 - 21-May-26 |
| Unknown* | 0 | £6.451 | SI Trade |
14:57:07 - 21-May-26 |
| Unknown* | 0 | £6.451 | SI Trade |
14:57:07 - 21-May-26 |
| Unknown* | 0 | £6.446 | SI Trade |
14:55:33 - 21-May-26 |
| Buy* | 5 | £6.487 | SI Trade |
14:54:24 - 21-May-26 |
| Buy* | 18 | £6.487 | SI Trade |
14:54:24 - 21-May-26 |
| Buy* | 6 | £6.49 | SI Trade |
14:53:09 - 21-May-26 |
| Unknown* | 0 | £6.495 | SI Trade |
14:52:39 - 21-May-26 |
| Sell* | 1 | £6.458 | SI Trade |
14:51:50 - 21-May-26 |
| Buy* | 8 | £6.474 | SI Trade |
14:51:18 - 21-May-26 |
| Buy* | 1 | £6.474 | SI Trade |
14:51:18 - 21-May-26 |
| Buy* | 1 | £6.475 | SI Trade |
14:49:54 - 21-May-26 |
| Buy* | 1 | £6.477 | SI Trade |
14:49:33 - 21-May-26 |
| Buy* | 2 | £6.479 | SI Trade |
14:48:40 - 21-May-26 |
| Buy* | 2 | £6.479 | SI Trade |
14:48:40 - 21-May-26 |
| Buy* | 5 | £6.479 | SI Trade |
14:48:40 - 21-May-26 |
| Unknown* | 0 | £6.474 | SI Trade |
14:43:12 - 21-May-26 |
| Buy* | 21 | £6.473 | SI Trade |
14:37:56 - 21-May-26 |
| Sell* | 1 | £6.457 | SI Trade |
14:36:37 - 21-May-26 |
| Buy* | 1 | £6.472 | SI Trade |
14:36:37 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
14:35:20 - 21-May-26 |
| Sell* | 1 | £6.454 | SI Trade |
14:34:34 - 21-May-26 |
| Sell* | 8 | £6.452 | SI Trade |
14:32:35 - 21-May-26 |
| Unknown* | 0 | £6.479 | SI Trade |
14:32:35 - 21-May-26 |
| Unknown* | 0 | £6.48 | SI Trade |
14:32:04 - 21-May-26 |
| Unknown* | 0 | £6.48 | SI Trade |
14:32:04 - 21-May-26 |
| Unknown* | 0 | £6.48 | SI Trade |
14:32:04 - 21-May-26 |
| Sell* | 4 | £6.452 | SI Trade |
14:32:04 - 21-May-26 |
| Unknown* | 0 | £6.48 | SI Trade |
14:32:04 - 21-May-26 |
| Buy* | 56 | £6.48 | SI Trade |
14:32:04 - 21-May-26 |
| Buy* | 2 | £6.48 | SI Trade |
14:32:04 - 21-May-26 |
| Unknown* | 0 | £6.477 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | £6.478 | SI Trade |
14:30:07 - 21-May-26 |
| Sell* | 5 | £6.458 | SI Trade |
14:28:16 - 21-May-26 |
| Buy* | 1 | £6.47 | SI Trade |
14:27:20 - 21-May-26 |
| Buy* | 1 | £6.473 | SI Trade |
14:23:56 - 21-May-26 |
| Unknown* | 0 | £6.459 | SI Trade |
14:23:56 - 21-May-26 |
| Buy* | 2 | £6.473 | SI Trade |
14:22:54 - 21-May-26 |
| Sell* | 14 | £6.458 | SI Trade |
14:20:45 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
14:19:51 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
14:19:51 - 21-May-26 |
| Buy* | 1 | £6.472 | SI Trade |
14:19:51 - 21-May-26 |
| Buy* | 5 | £6.472 | SI Trade |
14:19:51 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
14:19:51 - 21-May-26 |
| Buy* | 2,003 | £6.4684 | Suspected BUY Trade |
14:15:19 - 21-May-26 |
| Sell* | 42 | £6.4607 | Negotiated Trade |
14:15:07 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
14:08:34 - 21-May-26 |
| Sell* | 1 | £6.458 | SI Trade |
14:06:37 - 21-May-26 |
| Unknown* | 0 | £6.459 | SI Trade |
14:04:46 - 21-May-26 |
| Sell* | 3 | £6.459 | SI Trade |
14:03:06 - 21-May-26 |
| Sell* | 2 | £6.458 | SI Trade |
14:02:26 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
14:01:56 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
14:01:28 - 21-May-26 |
| Buy* | 1 | £6.473 | SI Trade |
14:01:28 - 21-May-26 |
| Buy* | 5 | £6.472 | SI Trade |
13:58:44 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
13:55:05 - 21-May-26 |
| Sell* | 4 | £6.457 | SI Trade |
13:54:19 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
13:54:19 - 21-May-26 |
| Unknown* | 0 | £6.457 | SI Trade |
13:52:38 - 21-May-26 |
| Buy* | 1 | £6.472 | SI Trade |
13:52:38 - 21-May-26 |
| Buy* | 7 | £6.472 | SI Trade |
13:52:38 - 21-May-26 |
| Buy* | 1 | £6.473 | SI Trade |
13:47:46 - 21-May-26 |
| Buy* | 2 | £6.473 | SI Trade |
13:47:46 - 21-May-26 |
| Buy* | 1 | £6.472 | SI Trade |
13:46:43 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
13:46:05 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
13:45:47 - 21-May-26 |
| Sell* | 2 | £6.457 | SI Trade |
13:44:35 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
13:43:50 - 21-May-26 |
| Buy* | 8 | £6.472 | SI Trade |
13:42:40 - 21-May-26 |
| Unknown* | 0 | £6.457 | SI Trade |
13:42:40 - 21-May-26 |
| Buy* | 1 | £6.473 | SI Trade |
13:40:50 - 21-May-26 |
| Unknown* | 0 | £6.472 | SI Trade |
13:40:32 - 21-May-26 |
| Buy* | 1 | £6.472 | SI Trade |
13:40:32 - 21-May-26 |
| Sell* | 19 | £6.454 | SI Trade |
13:35:35 - 21-May-26 |
| Unknown* | 0 | £6.453 | SI Trade |
13:34:47 - 21-May-26 |
| Sell* | 5 | £6.445 | SI Trade |
13:32:40 - 21-May-26 |
| Unknown* | 0 | £6.439 | SI Trade |
13:31:14 - 21-May-26 |
| Unknown* | 0 | £6.492 | SI Trade |
13:30:03 - 21-May-26 |
| Buy* | 8 | £6.492 | SI Trade |
13:30:03 - 21-May-26 |
| Buy* | 1 | £6.492 | SI Trade |
13:30:03 - 21-May-26 |
| Unknown* | 0 | £6.492 | SI Trade |
13:30:03 - 21-May-26 |
| Buy* | 3 | £6.492 | SI Trade |
13:30:03 - 21-May-26 |
| Unknown* | 0 | £6.492 | SI Trade |
13:30:03 - 21-May-26 |
| Sell* | 1 | £6.459 | SI Trade |
13:20:50 - 21-May-26 |
| Buy* | 26 | £6.472 | SI Trade |
13:16:10 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
13:11:52 - 21-May-26 |
| Sell* | 1 | £6.46 | SI Trade |
13:11:34 - 21-May-26 |
| Buy* | 46 | £6.475 | SI Trade |
13:09:57 - 21-May-26 |
| Buy* | 14 | £6.473 | SI Trade |
13:08:39 - 21-May-26 |
| Buy* | 873 | £6.473 | Automatic Execution |
13:08:23 - 21-May-26 |
| Buy* | 1 | £6.474 | SI Trade |
13:07:13 - 21-May-26 |
| Sell* | 1 | £6.461 | SI Trade |
13:06:43 - 21-May-26 |
| Buy* | 32 | £6.474 | SI Trade |
13:06:43 - 21-May-26 |
| Sell* | 44 | £6.461 | SI Trade |
13:05:43 - 21-May-26 |
| Buy* | 67 | £6.473 | SI Trade |
13:05:43 - 21-May-26 |
| Buy* | 12 | £6.473 | SI Trade |
13:05:43 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
13:05:43 - 21-May-26 |
| Sell* | 56 | £6.461 | SI Trade |
13:03:46 - 21-May-26 |
| Buy* | 1 | £6.475 | SI Trade |
13:02:23 - 21-May-26 |
| Unknown* | 0 | £6.461 | SI Trade |
13:02:23 - 21-May-26 |
| Sell* | 3 | £6.46 | SI Trade |
12:57:18 - 21-May-26 |
| Buy* | 69 | £6.473 | SI Trade |
12:55:19 - 21-May-26 |
| Buy* | 5 | £6.473 | SI Trade |
12:54:53 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
12:54:53 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
12:54:53 - 21-May-26 |
| Sell* | 1 | £6.461 | SI Trade |
12:54:53 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
12:54:53 - 21-May-26 |
| Buy* | 1 | £6.475 | SI Trade |
12:40:05 - 21-May-26 |
| Unknown* | 0 | £6.476 | SI Trade |
12:39:36 - 21-May-26 |
| Unknown* | 0 | £6.476 | SI Trade |
12:39:36 - 21-May-26 |
| Unknown* | 0 | £6.473 | SI Trade |
12:33:33 - 21-May-26 |
| Unknown* | 0 | £6.474 | SI Trade |
12:31:49 - 21-May-26 |
| Buy* | 4 | £6.474 | SI Trade |
12:30:42 - 21-May-26 |
| Buy* | 1 | £6.476 | SI Trade |
12:28:01 - 21-May-26 |
| Buy* | 461 | £6.472 | Automatic Execution |
12:27:09 - 21-May-26 |
| Buy* | 1 | £6.476 | SI Trade |
12:22:40 - 21-May-26 |
| Unknown* | 0 | £6.478 | SI Trade |
12:18:44 - 21-May-26 |
| Unknown* | 0 | £6.462 | SI Trade |
12:17:01 - 21-May-26 |
| Sell* | 14 | £6.461 | SI Trade |
12:13:19 - 21-May-26 |
| Unknown* | 0 | £6.474 | SI Trade |
12:12:46 - 21-May-26 |
| Buy* | 53 | £6.474 | SI Trade |
12:08:22 - 21-May-26 |