Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish } Hy Crp Bd (EHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 534 £6.561 Suspected BUY Trade
 16:35:22 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:29:54 - 10-Jul-26
Unknown* 0 £6.571 SI Trade
 16:29:22 - 10-Jul-26
Sell* 3 £6.557 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 £6.571 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 £6.571 SI Trade
 16:29:01 - 10-Jul-26
Buy* 2 £6.571 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 £6.571 SI Trade
 16:29:01 - 10-Jul-26
Buy* 3 £6.571 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:29:01 - 10-Jul-26
Buy* 4 £6.571 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:29:01 - 10-Jul-26
Buy* 1 £6.571 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 £6.571 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £6.571 SI Trade
 16:23:51 - 10-Jul-26
Buy* 28 £6.571 SI Trade
 16:23:51 - 10-Jul-26
Buy* 6 £6.571 SI Trade
 16:23:51 - 10-Jul-26
Buy* 6 £6.571 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £6.571 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:23:51 - 10-Jul-26
Buy* 2 £6.571 SI Trade
 16:23:51 - 10-Jul-26
Buy* 3 £6.571 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:23:51 - 10-Jul-26
Buy* 1 £6.571 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:23:51 - 10-Jul-26
Buy* 2 £6.571 SI Trade
 16:23:51 - 10-Jul-26
Buy* 3 £6.571 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £6.571 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Sell* 1 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Buy* 2 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Sell* 3 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Buy* 1 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Buy* 1 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Buy* 1 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Sell* 38 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Sell* 38 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Buy* 3 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Sell* 38 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Buy* 2 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Buy* 2 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Sell* 9 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Buy* 1 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Buy* 6 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Buy* 1 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Buy* 2 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Buy* 4 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Buy* 1 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:20:12 - 10-Jul-26
Buy* 3 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:02:36 - 10-Jul-26
Buy* 1 £6.573 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:02:36 - 10-Jul-26
Sell* 1 £6.557 SI Trade
 16:02:36 - 10-Jul-26
Buy* 2 £6.573 SI Trade
 16:02:36 - 10-Jul-26
Buy* 2 £6.573 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:02:36 - 10-Jul-26
Sell* 1 £6.557 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.557 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.554 SI Trade
 15:48:02 - 10-Jul-26
Unknown* 0 £6.577 SI Trade
 15:48:02 - 10-Jul-26
Unknown* 0 £6.551 SI Trade
 15:46:28 - 10-Jul-26
Unknown* 0 £6.58 SI Trade
 15:46:28 - 10-Jul-26
Unknown* 0 £6.551 SI Trade
 15:46:28 - 10-Jul-26
Unknown* 0 £6.551 SI Trade
 15:46:28 - 10-Jul-26
Buy* 1 £6.589 SI Trade
 15:41:17 - 10-Jul-26
Unknown* 0 £6.589 SI Trade
 15:41:17 - 10-Jul-26
Sell* 1 £6.545 SI Trade
 15:41:17 - 10-Jul-26
Sell* 2 £6.545 SI Trade
 15:40:40 - 10-Jul-26
Sell* 67 £6.55597 Ordinary
 15:40:30 - 10-Jul-26
Unknown* 0 £6.589 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 0 £6.589 SI Trade
 15:39:50 - 10-Jul-26
Unknown* 0 £6.589 SI Trade
 15:39:18 - 10-Jul-26
Unknown* 0 £6.589 SI Trade
 15:39:00 - 10-Jul-26
Unknown* 0 £6.545 SI Trade
 15:39:00 - 10-Jul-26
Unknown* 0 £6.545 SI Trade
 15:38:10 - 10-Jul-26
Unknown* 0 £6.545 SI Trade
 15:38:10 - 10-Jul-26
Sell* 19 £6.545 SI Trade
 15:37:20 - 10-Jul-26
Buy* 1 £6.589 SI Trade
 15:37:20 - 10-Jul-26
Unknown* 0 £6.545 SI Trade
 15:35:17 - 10-Jul-26
Unknown* 0 £6.545 SI Trade
 15:34:18 - 10-Jul-26
Unknown* 0 £6.545 SI Trade
 15:34:18 - 10-Jul-26
Buy* 3 £6.59 SI Trade
 15:34:18 - 10-Jul-26
Sell* 1,000 £6.56 Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:33:06 - 10-Jul-26
Sell* 4,465 £6.561 Automatic Execution
 15:33:05 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:55 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Sell* 2 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Sell* 3 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Buy* 1 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Sell* 1 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Buy* 6 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Buy* 1 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Sell* 8 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Buy* 45 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Buy* 27 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Sell* 5 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Buy* 3 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Buy* 26 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Buy* 1 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Buy* 11 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Sell* 1 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Sell* 2 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.574 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £6.563 SI Trade
 15:32:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84