| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.604 | 6.604 | 6.56 | 6.561 | 21,172 |
| 9th Jul 2026 (Thu) | 6.597 | 6.597 | 6.559 | 6.559 | 8,590 |
| 8th Jul 2026 (Wed) | 6.592 | 6.592 | 6.546 | 6.546 | 5,818 |
| 7th Jul 2026 (Tue) | 6.607 | 6.607 | 6.568 | 6.568 | 10,392 |
| 6th Jul 2026 (Mon) | 6.604 | 6.604 | 6.575 | 6.5855 | 118,016 |
| 3rd Jul 2026 (Fri) | 6.607 | 6.607 | 6.566 | 6.566 | 13,135 |
| 2nd Jul 2026 (Thu) | 6.574 | 6.574 | 6.561 | 6.561 | 14,647 |
| 1st Jul 2026 (Wed) | 6.591 | 6.591 | 6.55 | 6.55 | 30,186 |
| 30th Jun 2026 (Tue) | 6.581 | 6.581 | 6.555 | 6.555 | 15,115 |
| 29th Jun 2026 (Mon) | 6.556 | 6.556 | 6.54 | 6.54 | 15,594 |
| 26th Jun 2026 (Fri) | 6.581 | 6.581 | 6.54 | 6.54 | 11,147 |
| 25th Jun 2026 (Thu) | 6.562 | 6.562 | 6.546 | 6.546 | 15,967 |
| 24th Jun 2026 (Wed) | 6.547 | 6.547 | 6.534 | 6.5435 | 7,661 |
| 23rd Jun 2026 (Tue) | 6.55 | 6.55 | 6.535 | 6.535 | 9,747 |
| 22nd Jun 2026 (Mon) | 6.581 | 6.581 | 6.536 | 6.54 | 28,359 |
| 19th Jun 2026 (Fri) | 6.576 | 6.576 | 6.529 | 6.529 | 11,337 |
| 18th Jun 2026 (Thu) | 6.568 | 6.568 | 6.538 | 6.538 | 9,547 |
| 17th Jun 2026 (Wed) | 6.582 | 6.582 | 6.536 | 6.536 | 10,644 |
| 16th Jun 2026 (Tue) | 6.538 | 6.538 | 6.538 | 6.538 | 10,694 |
| 15th Jun 2026 (Mon) | 6.58 | 6.58 | 6.515 | 6.545 | 21,715 |
| 12th Jun 2026 (Fri) | 6.539 | 6.542 | 6.516 | 6.516 | 13,529 |
| 11th Jun 2026 (Thu) | 6.528 | 6.528 | 6.489 | 6.499 | 14,497 |
| 10th Jun 2026 (Wed) | 6.497 | 6.497 | 6.497 | 6.497 | 10,956 |
| 9th Jun 2026 (Tue) | 6.519 | 6.519 | 6.492 | 6.492 | 11,824 |
| 8th Jun 2026 (Mon) | 6.525 | 6.525 | 6.496 | 6.496 | 21,398 |
| 5th Jun 2026 (Fri) | 6.533 | 6.533 | 6.503 | 6.503 | 13,591 |
| 4th Jun 2026 (Thu) | 6.526 | 6.526 | 6.514 | 6.514 | 14,481 |
| 3rd Jun 2026 (Wed) | 6.563 | 6.563 | 6.509 | 6.509 | 31,416 |
| 2nd Jun 2026 (Tue) | 6.555 | 6.555 | 6.521 | 6.521 | 11,479 |
| 1st Jun 2026 (Mon) | 6.568 | 6.568 | 6.507 | 6.507 | 23,341 |
| 29th May 2026 (Fri) | 6.544 | 6.544 | 6.523 | 6.523 | 17,622 |
| 28th May 2026 (Thu) | 6.538 | 6.538 | 6.504 | 6.504 | 17,496 |
| 27th May 2026 (Wed) | 6.529 | 6.529 | 6.499 | 6.499 | 14,892 |
| 26th May 2026 (Tue) | 6.507 | 6.507 | 6.488 | 6.489 | 21,200 |
| 25th May 2026 (Mon) | 6.475 | 6.475 | 6.475 | 6.475 | 0 |
| 22nd May 2026 (Fri) | 6.51 | 6.51 | 6.474 | 6.475 | 20,342 |
| 21st May 2026 (Thu) | 6.479 | 6.479 | 6.46 | 6.46 | 7,917 |
| 20th May 2026 (Wed) | 6.446 | 6.452 | 6.446 | 6.452 | 10,711 |
| 19th May 2026 (Tue) | 6.474 | 6.474 | 6.439 | 6.439 | 17,946 |
| 18th May 2026 (Mon) | 6.452 | 6.476 | 6.452 | 6.457 | 29,670 |
| 15th May 2026 (Fri) | 6.489 | 6.489 | 6.464 | 6.466 | 25,547 |
| 14th May 2026 (Thu) | 6.495 | 6.495 | 6.481 | 6.481 | 26,879 |
| 13th May 2026 (Wed) | 6.512 | 6.512 | 6.465 | 6.465 | 15,540 |
| 12th May 2026 (Tue) | 6.473 | 6.473 | 6.463 | 6.463 | 23,860 |
| 11th May 2026 (Mon) | 6.509 | 6.509 | 6.474 | 6.483 | 36,048 |