| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.446 | 6.452 | 6.446 | 6.452 | 10,711 |
| 19th May 2026 (Tue) | 6.474 | 6.474 | 6.439 | 6.439 | 17,946 |
| 18th May 2026 (Mon) | 6.452 | 6.476 | 6.452 | 6.457 | 29,670 |
| 15th May 2026 (Fri) | 6.489 | 6.489 | 6.464 | 6.466 | 25,547 |
| 14th May 2026 (Thu) | 6.495 | 6.495 | 6.481 | 6.481 | 26,879 |
| 13th May 2026 (Wed) | 6.512 | 6.512 | 6.465 | 6.465 | 15,540 |
| 12th May 2026 (Tue) | 6.473 | 6.473 | 6.463 | 6.463 | 23,860 |
| 11th May 2026 (Mon) | 6.509 | 6.509 | 6.474 | 6.483 | 36,048 |
| 8th May 2026 (Fri) | 6.508 | 6.508 | 6.478 | 6.478 | 15,781 |
| 7th May 2026 (Thu) | 6.518 | 6.518 | 6.475 | 6.475 | 21,722 |
| 6th May 2026 (Wed) | 6.483 | 6.504 | 6.461 | 6.478 | 33,906 |
| 5th May 2026 (Tue) | 6.468 | 6.468 | 6.429 | 6.44 | 33,168 |
| 4th May 2026 (Mon) | 6.468 | 6.468 | 6.468 | 6.468 | 0 |
| 1st May 2026 (Fri) | 6.485 | 6.486 | 6.455 | 6.468 | 15,364 |
| 30th Apr 2026 (Thu) | 6.408 | 6.435 | 6.408 | 6.435 | 17,457 |
| 29th Apr 2026 (Wed) | 6.468 | 6.468 | 6.418 | 6.418 | 22,342 |
| 28th Apr 2026 (Tue) | 6.479 | 6.479 | 6.429 | 6.429 | 21,367 |
| 27th Apr 2026 (Mon) | 6.444 | 6.482 | 6.444 | 6.447 | 20,814 |
| 24th Apr 2026 (Fri) | 6.452 | 6.452 | 6.452 | 6.4465 | 16,212 |
| 23rd Apr 2026 (Thu) | 6.459 | 6.459 | 6.444 | 6.448 | 16,309 |
| 22nd Apr 2026 (Wed) | 6.468 | 6.468 | 6.45 | 6.45 | 13,154 |
| 21st Apr 2026 (Tue) | 6.481 | 6.481 | 6.461 | 6.4625 | 18,229 |
| 20th Apr 2026 (Mon) | 6.446 | 6.47 | 6.445 | 6.47 | 20,966 |
| 17th Apr 2026 (Fri) | 6.461 | 6.496 | 6.461 | 6.488 | 13,131 |
| 16th Apr 2026 (Thu) | 6.457 | 6.466 | 6.457 | 6.453 | 12,202 |
| 15th Apr 2026 (Wed) | 6.444 | 6.454 | 6.439 | 6.4455 | 25,439 |
| 14th Apr 2026 (Tue) | 6.444 | 6.444 | 6.439 | 6.439 | 15,954 |
| 13th Apr 2026 (Mon) | 6.428 | 6.454 | 6.418 | 6.414 | 22,923 |
| 10th Apr 2026 (Fri) | 6.451 | 6.457 | 6.433 | 6.4415 | 14,658 |
| 9th Apr 2026 (Thu) | 6.472 | 6.472 | 6.419 | 6.4265 | 19,698 |
| 8th Apr 2026 (Wed) | 6.481 | 6.487 | 6.438 | 6.4365 | 32,986 |
| 7th Apr 2026 (Tue) | 6.42 | 6.42 | 6.37 | 6.36 | 53,872 |
| 6th Apr 2026 (Mon) | 6.386 | 6.386 | 6.386 | 6.386 | 0 |
| 3rd Apr 2026 (Fri) | 6.386 | 6.386 | 6.386 | 6.386 | 0 |
| 2nd Apr 2026 (Thu) | 6.397 | 6.402 | 6.351 | 6.386 | 25,377 |
| 1st Apr 2026 (Wed) | 6.383 | 6.384 | 6.364 | 6.364 | 14,945 |
| 31st Mar 2026 (Tue) | 6.316 | 6.337 | 6.304 | 6.319 | 34,628 |
| 30th Mar 2026 (Mon) | 6.261 | 6.342 | 6.261 | 6.3015 | 18,462 |
| 27th Mar 2026 (Fri) | 6.285 | 6.304 | 6.28 | 6.2985 | 18,973 |
| 26th Mar 2026 (Thu) | 6.346 | 6.348 | 6.329 | 6.331 | 17,323 |
| 25th Mar 2026 (Wed) | 6.381 | 6.381 | 6.362 | 6.3635 | 9,755 |
| 24th Mar 2026 (Tue) | 6.337 | 6.347 | 6.324 | 6.334 | 15,712 |
| 23rd Mar 2026 (Mon) | 6.274 | 6.356 | 6.274 | 6.316 | 223,183 |