| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.43 | 6.43 | 6.406 | 6.41 | 21,226 |
| 25th Sep 2026 (Fri) | 6.445 | 6.456 | 6.445 | 6.4385 | 9,968 |
| 24th Sep 2026 (Thu) | 6.48 | 6.48 | 6.439 | 6.439 | 11,848 |
| 23rd Sep 2026 (Wed) | 6.49 | 6.49 | 6.476 | 6.4865 | 16,226 |
| 22nd Sep 2026 (Tue) | 6.493 | 6.51 | 6.493 | 6.501 | 10,288 |
| 21st Sep 2026 (Mon) | 6.484 | 6.50 | 6.484 | 6.4985 | 17,813 |
| 18th Sep 2026 (Fri) | 6.534 | 6.534 | 6.478 | 6.478 | 10,952 |
| 17th Sep 2026 (Thu) | 6.488 | 6.497 | 6.488 | 6.493 | 15,708 |
| 16th Sep 2026 (Wed) | 6.474 | 6.474 | 6.474 | 6.474 | 8,116 |
| 15th Sep 2026 (Tue) | 6.428 | 6.464 | 6.428 | 6.456 | 11,017 |
| 14th Sep 2026 (Mon) | 6.434 | 6.453 | 6.434 | 6.453 | 10,735 |
| 11th Sep 2026 (Fri) | 6.458 | 6.486 | 6.458 | 6.478 | 15,587 |
| 10th Sep 2026 (Thu) | 6.51 | 6.521 | 6.48 | 6.48 | 11,148 |
| 9th Sep 2026 (Wed) | 6.571 | 6.571 | 6.511 | 6.511 | 8,850 |
| 8th Sep 2026 (Tue) | 6.532 | 6.532 | 6.532 | 6.532 | 5,292 |
| 7th Sep 2026 (Mon) | 6.55 | 6.55 | 6.533 | 6.539 | 11,785 |
| 4th Sep 2026 (Fri) | 6.504 | 6.546 | 6.504 | 6.5415 | 6,520 |
| 3rd Sep 2026 (Thu) | 6.537 | 6.537 | 6.532 | 6.532 | 6,805 |
| 2nd Sep 2026 (Wed) | 6.564 | 6.564 | 6.534 | 6.5305 | 9,028 |
| 1st Sep 2026 (Tue) | 6.549 | 6.56 | 6.532 | 6.5335 | 20,481 |
| 31st Aug 2026 (Mon) | 6.552 | 6.552 | 6.552 | 6.552 | 0 |
| 28th Aug 2026 (Fri) | 6.559 | 6.559 | 6.552 | 6.552 | 9,610 |
| 27th Aug 2026 (Thu) | 6.555 | 6.564 | 6.548 | 6.548 | 16,971 |
| 26th Aug 2026 (Wed) | 6.553 | 6.566 | 6.553 | 6.556 | 13,540 |
| 25th Aug 2026 (Tue) | 6.589 | 6.589 | 6.559 | 6.559 | 7,429 |
| 24th Aug 2026 (Mon) | 6.55 | 6.56 | 6.55 | 6.551 | 9,764 |
| 21st Aug 2026 (Fri) | 6.513 | 6.555 | 6.513 | 6.551 | 16,180 |
| 20th Aug 2026 (Thu) | 6.554 | 6.554 | 6.552 | 6.5435 | 11,057 |
| 19th Aug 2026 (Wed) | 6.545 | 6.557 | 6.545 | 6.5495 | 12,365 |
| 18th Aug 2026 (Tue) | 6.546 | 6.556 | 6.541 | 6.541 | 12,322 |
| 17th Aug 2026 (Mon) | 6.601 | 6.601 | 6.555 | 6.555 | 13,768 |
| 14th Aug 2026 (Fri) | 6.575 | 6.575 | 6.556 | 6.556 | 8,711 |
| 13th Aug 2026 (Thu) | 6.556 | 6.556 | 6.556 | 6.556 | 12,661 |
| 12th Aug 2026 (Wed) | 6.571 | 6.571 | 6.564 | 6.5565 | 6,387 |
| 11th Aug 2026 (Tue) | 6.558 | 6.558 | 6.546 | 6.549 | 5,295 |
| 10th Aug 2026 (Mon) | 6.598 | 6.598 | 6.528 | 6.559 | 22,472 |
| 7th Aug 2026 (Fri) | 6.593 | 6.593 | 6.549 | 6.558 | 13,368 |
| 6th Aug 2026 (Thu) | 6.565 | 6.565 | 6.561 | 6.5535 | 17,922 |
| 5th Aug 2026 (Wed) | 6.508 | 6.558 | 6.508 | 6.538 | 24,529 |
| 4th Aug 2026 (Tue) | 6.557 | 6.557 | 6.54 | 6.544 | 10,208 |
| 3rd Aug 2026 (Mon) | 6.559 | 6.559 | 6.52 | 6.533 | 19,232 |
| 31st Jul 2026 (Fri) | 6.474 | 6.535 | 6.474 | 6.519 | 12,755 |
| 30th Jul 2026 (Thu) | 6.50 | 6.508 | 6.50 | 6.508 | 14,114 |
| 29th Jul 2026 (Wed) | 6.522 | 6.522 | 6.517 | 6.501 | 10,960 |