Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish } Hy Crp Bd (EHYG) Share Price

Price £6.221 on 11-07-2025 at 07:29:48
Change £0.005 0.08%
Buy £6.215
Sell £6.208
Buy / Sell EHYG Shares
Last Trade: Unknown 0.00 at £6.215
Day's Volume: 1,983
Last Close: £6.216
Open: £6.224
ISIN: IE000YZVB4R7
Day's Range £6.221 - £6.224
52wk Range: £5.624 - £6.233
Market Capitalisation: £N/A
VWAP: £6.220687
Shares in Issue: N/A

Ish } Hy Crp Bd (EHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £6.215 SI Trade
08:29:13 - 11-Jul-25
Unknown* 0 £6.214 SI Trade
08:29:08 - 11-Jul-25
Buy* 3 £6.214 SI Trade
08:29:08 - 11-Jul-25
Buy* 2 £6.214 SI Trade
08:29:08 - 11-Jul-25
Buy* 2 £6.216 SI Trade
08:24:18 - 11-Jul-25
Sell* 5 £6.206 SI Trade
08:24:00 - 11-Jul-25
Buy* 9 £6.216 SI Trade
08:22:12 - 11-Jul-25
Unknown* 0 £6.206 SI Trade
08:21:28 - 11-Jul-25
Buy* 1 £6.221 SI Trade
08:21:20 - 11-Jul-25
Buy* 1 £6.221 SI Trade
08:20:44 - 11-Jul-25
See more Ish } Hy Crp Bd trades

Ish } Hy Crp Bd (EHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6.232 6.233 6.215 6.216 20,773
9th Jul 2025 (Wed) 6.214 6.214 6.199 6.21 18,512
8th Jul 2025 (Tue) 6.191 6.228 6.189 6.201 8,614
7th Jul 2025 (Mon) 6.198 6.212 6.182 6.188 17,895
4th Jul 2025 (Fri) 6.21 6.21 6.181 6.1845 7,714
3rd Jul 2025 (Thu) 6.187 6.196 6.183 6.195 7,101
2nd Jul 2025 (Wed) 6.134 6.203 6.134 6.174 11,679
1st Jul 2025 (Tue) 6.184 6.184 6.159 6.1715 8,843
30th Jun 2025 (Mon) 6.19 6.191 6.158 6.1675 14,047
27th Jun 2025 (Fri) 6.165 6.173 6.159 6.173 6,668
26th Jun 2025 (Thu) 6.114 6.177 6.114 6.1525 12,700
25th Jun 2025 (Wed) 6.175 6.175 6.148 6.159 24,180
24th Jun 2025 (Tue) 6.157 6.171 6.156 6.168 7,704
23rd Jun 2025 (Mon) 6.104 6.137 6.103 6.137 10,241
20th Jun 2025 (Fri) 6.109 6.152 6.101 6.1435 269,920
19th Jun 2025 (Thu) 6.17 6.17 6.131 6.1295 6,128
18th Jun 2025 (Wed) 6.118 6.189 6.118 6.159 24,962
17th Jun 2025 (Tue) 6.168 6.168 6.155 6.1535 3,018
16th Jun 2025 (Mon) 6.172 6.173 6.125 6.17 10,896
13th Jun 2025 (Fri) 6.133 6.175 6.133 6.1445 10,221
12th Jun 2025 (Thu) 6.199 6.20 6.163 6.169 5,686
11th Jun 2025 (Wed) 6.191 6.203 6.166 6.1665 11,070
See more Ish } Hy Crp Bd price history

Ish } Hy Crp Bd (EHYG) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish } Hy Crp Bd regulatory news
FTSE 100 Latest
Value8,973.44
Change-2.22

Login to your account

Forgot Password?

Not Registered