| Price | £6.377 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £0.001 0.02% |
| Buy | £6.389 |
| Sell | £6.379 |
| Last Trade: | Sell 652.00 at £6.377 |
| Day's Volume: | 11,420 |
| Last Close: | £6.377 |
| Open: | £6.409 |
| ISIN: | IE000YZVB4R7 |
| Day's Range | £6.377 - £6.409 |
| 52wk Range: | £5.774 - £6.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.390101 |
| Shares in Issue: | N/A |
Ish } Hy Crp Bd (EHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 652 | £6.377 | Uncrossing Trade |
16:35:18 - 12-Dec-25 |
| Buy* | 7 | £6.386 | SI Trade |
16:29:39 - 12-Dec-25 |
| Unknown* | 0 | £6.386 | SI Trade |
16:29:14 - 12-Dec-25 |
| Buy* | 7 | £6.386 | SI Trade |
16:28:45 - 12-Dec-25 |
| Unknown* | 0 | £6.379 | SI Trade |
16:26:13 - 12-Dec-25 |
| Unknown* | 0 | £6.387 | SI Trade |
16:26:13 - 12-Dec-25 |
| Buy* | 15 | £6.387 | SI Trade |
16:26:13 - 12-Dec-25 |
| Unknown* | 0 | £6.386 | SI Trade |
16:24:56 - 12-Dec-25 |
| Unknown* | 0 | £6.386 | SI Trade |
16:24:56 - 12-Dec-25 |
| Sell* | 14 | £6.378 | SI Trade |
16:24:56 - 12-Dec-25 |
Ish } Hy Crp Bd (EHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
