| Price | £6.474 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.0045 0.07% |
| Buy | £6.475 |
| Sell | £6.464 |
| Last Trade: | Buy 2.00 at £6.475 |
| Day's Volume: | 12,360 |
| Last Close: | £6.4695 |
| Open: | £6.482 |
| ISIN: | IE000YZVB4R7 |
| Day's Range | £6.464 - £6.486 |
| 52wk Range: | £5.774 - £6.521 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.472091 |
| Shares in Issue: | N/A |
Ish } Hy Crp Bd (EHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.475 | SI Trade |
16:28:30 - 06-Feb-26 |
| Sell* | 16 | £6.464 | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 1 | £6.476 | SI Trade |
16:27:19 - 06-Feb-26 |
| Sell* | 1 | £6.464 | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 2 | £6.476 | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 1 | £6.476 | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | £6.476 | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | £6.464 | SI Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | £6.465 | SI Trade |
16:25:31 - 06-Feb-26 |
Ish } Hy Crp Bd (EHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
