| Price | £6.315 on 19-09-2025 at 18:10:06 |
|---|---|
| Change | £0.0085 0.13% |
| Buy | £6.318 |
| Sell | £6.307 |
| Last Trade: | Sell 1.00 at £6.308 |
| Day's Volume: | 14,090 |
| Last Close: | £6.3125 |
| Open: | £6.321 |
| ISIN: | IE000YZVB4R7 |
| Day's Range | £6.311 - £6.322 |
| 52wk Range: | £5.774 - £6.322 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.314285 |
| Shares in Issue: | N/A |
Ish } Hy Crp Bd (EHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.308 | SI Trade |
16:29:06 - 19-Sep-25 |
| Sell* | 1,717 | £6.315 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 20 | £6.315 | SI Trade |
16:28:55 - 19-Sep-25 |
| Sell* | 3 | £6.309 | SI Trade |
16:27:20 - 19-Sep-25 |
| Buy* | 1 | £6.32 | SI Trade |
16:24:33 - 19-Sep-25 |
| Unknown* | 0 | £6.311 | SI Trade |
16:23:35 - 19-Sep-25 |
| Sell* | 31 | £6.308 | SI Trade |
16:23:21 - 19-Sep-25 |
| Buy* | 1 | £6.318 | SI Trade |
16:23:07 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:21:03 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:20:23 - 19-Sep-25 |
Ish } Hy Crp Bd (EHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
