| Price | £5.083 on 21-05-2026 at 17:05:05 |
|---|---|
| Change | £0.0065 0.13% |
| Buy | £5.078 |
| Sell | £5.064 |
| Last Trade: | Buy 116.00 at £5.0791 |
| Day's Volume: | 7,468 |
| Last Close: | £5.071 |
| Open: | £5.079 |
| ISIN: | IE0005H5G7N0 |
| Day's Range | £5.079 - £5.083 |
| 52wk Range: | £4.97275 - £5.307 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.079652 |
| Shares in Issue: | N/A |
iShares Broad EUR High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (EH1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | £5.0791 | Suspected BUY Trade |
15:00:44 - 21-May-26 |
| Buy* | 4 | £5.07558 | Suspected BUY Trade |
14:16:12 - 21-May-26 |
| Buy* | 259 | £5.076 | Suspected BUY Trade |
14:12:24 - 21-May-26 |
| Sell* | 666 | £5.062 | Negotiated Trade |
14:12:15 - 21-May-26 |
| Sell* | 5 | £5.062 | Negotiated Trade |
14:11:32 - 21-May-26 |
| Buy* | 78 | £5.076 | Suspected BUY Trade |
14:11:03 - 21-May-26 |
| Buy* | 95 | £5.0748 | Suspected BUY Trade |
14:05:29 - 21-May-26 |
| Sell* | 15 | £5.0681 | Negotiated Trade |
13:00:44 - 21-May-26 |
| Sell* | 4 | £5.0679 | Negotiated Trade |
12:49:57 - 21-May-26 |
| Buy* | 502 | £5.0745 | Suspected BUY Trade |
12:33:16 - 21-May-26 |
iShares Broad EUR High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (EH1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
