| Price | £5.159 on 10-07-2026 at 16:55:05 |
|---|---|
| Change | £0.009 0.17% |
| Buy | £5.165 |
| Sell | £5.153 |
| Last Trade: | Buy 558.00 at £5.1604 |
| Day's Volume: | 8,188 |
| Last Close: | £5.159 |
| Open: | £5.15 |
| ISIN: | IE0005H5G7N0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.97275 - £5.307 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.158275 |
| Shares in Issue: | N/A |
iShares Broad EUR High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (EH1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 558 | £5.1604 | Suspected BUY Trade |
16:26:53 - 10-Jul-26 |
| Buy* | 71 | £5.1618 | Suspected BUY Trade |
16:00:53 - 10-Jul-26 |
| Sell* | 76 | £5.1539 | Negotiated Trade |
15:54:24 - 10-Jul-26 |
| Buy* | 387 | £5.1616 | Suspected BUY Trade |
15:31:18 - 10-Jul-26 |
| Sell* | 72 | £5.1542 | Negotiated Trade |
15:11:41 - 10-Jul-26 |
| Sell* | 4 | £5.1536 | Negotiated Trade |
14:22:18 - 10-Jul-26 |
| Buy* | 1,397 | £5.162 | Suspected BUY Trade |
14:13:05 - 10-Jul-26 |
| Sell* | 3 | £5.15 | Negotiated Trade |
14:12:27 - 10-Jul-26 |
| Buy* | 533 | £5.162 | Suspected BUY Trade |
14:11:26 - 10-Jul-26 |
| Sell* | 3 | £5.15 | Negotiated Trade |
14:10:03 - 10-Jul-26 |
iShares Broad EUR High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (EH1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 9th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
