| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.15 | 5.159 | 5.15 | 5.159 | 8,188 |
| 9th Jul 2026 (Thu) | 5.151 | 5.151 | 5.15 | 5.15 | 8,717 |
| 8th Jul 2026 (Wed) | 5.16 | 5.16 | 5.148 | 5.151 | 61,334 |
| 7th Jul 2026 (Tue) | 5.17 | 5.17 | 5.1685 | 5.1685 | 3,590 |
| 6th Jul 2026 (Mon) | 5.163 | 5.17 | 5.163 | 5.17 | 3,723 |
| 3rd Jul 2026 (Fri) | 5.1545 | 5.163 | 5.1545 | 5.163 | 3,888 |
| 2nd Jul 2026 (Thu) | 5.153 | 5.1545 | 5.153 | 5.1545 | 4,797 |
| 1st Jul 2026 (Wed) | 5.163 | 5.165 | 5.163 | 5.153 | 26,415 |
| 30th Jun 2026 (Tue) | 5.15 | 5.163 | 5.15 | 5.1595 | 54,097 |
| 29th Jun 2026 (Mon) | 5.151 | 5.151 | 5.1425 | 5.1425 | 7,927 |
| 26th Jun 2026 (Fri) | 5.147 | 5.147 | 5.143 | 5.151 | 3,518 |
| 25th Jun 2026 (Thu) | 5.151 | 5.151 | 5.147 | 5.1525 | 13,736 |
| 24th Jun 2026 (Wed) | 5.141 | 5.142 | 5.141 | 5.1445 | 4,541 |
| 23rd Jun 2026 (Tue) | 5.142 | 5.147 | 5.142 | 5.1425 | 226,221 |
| 22nd Jun 2026 (Mon) | 5.143 | 5.143 | 5.1425 | 5.1425 | 11,470 |
| 19th Jun 2026 (Fri) | 5.135 | 5.135 | 5.135 | 5.143 | 11,050 |
| 18th Jun 2026 (Thu) | 5.14 | 5.14 | 5.138 | 5.1405 | 49,841 |
| 17th Jun 2026 (Wed) | 5.133 | 5.133 | 5.133 | 5.1375 | 8,189 |
| 16th Jun 2026 (Tue) | 5.138 | 5.141 | 5.138 | 5.141 | 4,243 |
| 15th Jun 2026 (Mon) | 5.134 | 5.134 | 5.134 | 5.138 | 46,725 |
| 12th Jun 2026 (Fri) | 5.119 | 5.119 | 5.119 | 5.1255 | 9,064 |
| 11th Jun 2026 (Thu) | 5.084 | 5.084 | 5.084 | 5.112 | 13,638 |
| 10th Jun 2026 (Wed) | 5.113 | 5.113 | 5.107 | 5.107 | 79,867 |
| 9th Jun 2026 (Tue) | 5.132 | 5.132 | 5.108 | 5.109 | 115,971 |
| 8th Jun 2026 (Mon) | 5.088 | 5.106 | 5.087 | 5.105 | 77,421 |
| 5th Jun 2026 (Fri) | 5.108 | 5.108 | 5.108 | 5.115 | 3,424 |
| 4th Jun 2026 (Thu) | 5.111 | 5.111 | 5.111 | 5.111 | 16,534 |
| 3rd Jun 2026 (Wed) | 5.111 | 5.111 | 5.111 | 5.1145 | 2,973 |
| 2nd Jun 2026 (Tue) | 5.11 | 5.116 | 5.11 | 5.116 | 6,204 |
| 1st Jun 2026 (Mon) | 5.106 | 5.11 | 5.106 | 5.11 | 11,689 |
| 29th May 2026 (Fri) | 5.112 | 5.114 | 5.112 | 5.106 | 5,657 |
| 28th May 2026 (Thu) | 5.102 | 5.102 | 5.1015 | 5.1015 | 2,828 |
| 27th May 2026 (Wed) | 5.105 | 5.105 | 5.105 | 5.102 | 26,005 |
| 26th May 2026 (Tue) | 5.087 | 5.094 | 5.087 | 5.094 | 3,371 |
| 25th May 2026 (Mon) | 5.087 | 5.087 | 5.087 | 5.087 | 0 |
| 22nd May 2026 (Fri) | 5.071 | 5.087 | 5.071 | 5.087 | 6,778 |
| 21st May 2026 (Thu) | 5.079 | 5.083 | 5.079 | 5.071 | 7,468 |
| 20th May 2026 (Wed) | 5.0605 | 5.0645 | 5.0605 | 5.0645 | 14,997 |
| 19th May 2026 (Tue) | 5.074 | 5.074 | 5.0605 | 5.0605 | 9,918 |
| 18th May 2026 (Mon) | 5.067 | 5.067 | 5.067 | 5.074 | 4,492 |
| 15th May 2026 (Fri) | 5.071 | 5.071 | 5.071 | 5.0725 | 4,169 |
| 14th May 2026 (Thu) | 5.087 | 5.087 | 5.087 | 5.0875 | 7,120 |
| 13th May 2026 (Wed) | 5.075 | 5.075 | 5.0735 | 5.0735 | 6,068 |
| 12th May 2026 (Tue) | 5.094 | 5.094 | 5.094 | 5.075 | 4,127 |
| 11th May 2026 (Mon) | 5.0795 | 5.083 | 5.0795 | 5.083 | 9,049 |