| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.9925 | 4.9925 | 4.9925 | 4.99825 | 3,499 |
| 25th Sep 2026 (Fri) | 5.018 | 5.018 | 5.018 | 5.017 | 20,357 |
| 24th Sep 2026 (Thu) | 5.038 | 5.038 | 5.03 | 5.0205 | 11,940 |
| 23rd Sep 2026 (Wed) | 5.055 | 5.055 | 5.046 | 5.0525 | 6,501 |
| 22nd Sep 2026 (Tue) | 5.067 | 5.067 | 5.067 | 5.0575 | 21,856 |
| 21st Sep 2026 (Mon) | 5.053 | 5.055 | 5.053 | 5.0565 | 12,505 |
| 18th Sep 2026 (Fri) | 5.05 | 5.05 | 5.047 | 5.047 | 7,750 |
| 17th Sep 2026 (Thu) | 5.0445 | 5.05 | 5.0445 | 5.05 | 13,333 |
| 16th Sep 2026 (Wed) | 5.0265 | 5.0445 | 5.0265 | 5.0445 | 13,354 |
| 15th Sep 2026 (Tue) | 5.023 | 5.023 | 5.023 | 5.0265 | 14,121 |
| 14th Sep 2026 (Mon) | 5.042 | 5.042 | 5.026 | 5.026 | 6,617 |
| 11th Sep 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.042 | 7,249 |
| 10th Sep 2026 (Thu) | 5.052 | 5.06 | 5.051 | 5.046 | 38,572 |
| 9th Sep 2026 (Wed) | 5.078 | 5.078 | 5.078 | 5.068 | 8,516 |
| 8th Sep 2026 (Tue) | 5.084 | 5.084 | 5.0835 | 5.0835 | 5,536 |
| 7th Sep 2026 (Mon) | 5.0855 | 5.0855 | 5.084 | 5.084 | 9,737 |
| 4th Sep 2026 (Fri) | 5.08 | 5.0855 | 5.08 | 5.0855 | 11,802 |
| 3rd Sep 2026 (Thu) | 5.078 | 5.08 | 5.078 | 5.08 | 3,231 |
| 2nd Sep 2026 (Wed) | 5.0855 | 5.0855 | 5.078 | 5.078 | 24,062 |
| 1st Sep 2026 (Tue) | 5.093 | 5.093 | 5.093 | 5.0855 | 22,913 |
| 31st Aug 2026 (Mon) | 5.101 | 5.101 | 5.101 | 5.101 | 0 |
| 28th Aug 2026 (Fri) | 5.098 | 5.101 | 5.098 | 5.101 | 6,363 |
| 27th Aug 2026 (Thu) | 5.10 | 5.10 | 5.098 | 5.098 | 3,509 |
| 26th Aug 2026 (Wed) | 5.099 | 5.099 | 5.099 | 5.10 | 3,873 |
| 25th Aug 2026 (Tue) | 5.0965 | 5.0985 | 5.0965 | 5.0985 | 9,582 |
| 24th Aug 2026 (Mon) | 5.0965 | 5.0965 | 5.0965 | 5.0965 | 5,539 |
| 21st Aug 2026 (Fri) | 5.0935 | 5.0965 | 5.0935 | 5.0965 | 6,261 |
| 20th Aug 2026 (Thu) | 5.097 | 5.097 | 5.0935 | 5.0935 | 7,729 |
| 19th Aug 2026 (Wed) | 5.095 | 5.097 | 5.095 | 5.097 | 5,508 |
| 18th Aug 2026 (Tue) | 5.1045 | 5.1045 | 5.095 | 5.095 | 4,565 |
| 17th Aug 2026 (Mon) | 5.103 | 5.1045 | 5.103 | 5.1045 | 5,851 |
| 14th Aug 2026 (Fri) | 5.1065 | 5.1065 | 5.103 | 5.103 | 12,056 |
| 13th Aug 2026 (Thu) | 5.097 | 5.1065 | 5.097 | 5.1065 | 5,113 |
| 12th Aug 2026 (Wed) | 5.103 | 5.103 | 5.103 | 5.097 | 5,530 |
| 11th Aug 2026 (Tue) | 5.101 | 5.101 | 5.095 | 5.095 | 5,550 |
| 10th Aug 2026 (Mon) | 5.094 | 5.101 | 5.094 | 5.101 | 14,170 |
| 7th Aug 2026 (Fri) | 5.092 | 5.094 | 5.092 | 5.094 | 4,050 |
| 6th Aug 2026 (Thu) | 5.091 | 5.092 | 5.091 | 5.092 | 2,946 |
| 5th Aug 2026 (Wed) | 5.094 | 5.097 | 5.094 | 5.091 | 509,356 |
| 4th Aug 2026 (Tue) | 5.089 | 5.089 | 5.088 | 5.099 | 14,174 |
| 3rd Aug 2026 (Mon) | 5.0705 | 5.082 | 5.0705 | 5.082 | 10,654 |
| 31st Jul 2026 (Fri) | 5.063 | 5.0705 | 5.063 | 5.0705 | 7,712 |
| 30th Jul 2026 (Thu) | 5.0615 | 5.063 | 5.0615 | 5.063 | 13,910 |
| 29th Jul 2026 (Wed) | 5.065 | 5.065 | 5.059 | 5.0615 | 44,594 |