| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.0605 | 5.0645 | 5.0605 | 5.0645 | 14,997 |
| 19th May 2026 (Tue) | 5.074 | 5.074 | 5.0605 | 5.0605 | 9,918 |
| 18th May 2026 (Mon) | 5.067 | 5.067 | 5.067 | 5.074 | 4,492 |
| 15th May 2026 (Fri) | 5.071 | 5.071 | 5.071 | 5.0725 | 4,169 |
| 14th May 2026 (Thu) | 5.087 | 5.087 | 5.087 | 5.0875 | 7,120 |
| 13th May 2026 (Wed) | 5.075 | 5.075 | 5.0735 | 5.0735 | 6,068 |
| 12th May 2026 (Tue) | 5.094 | 5.094 | 5.094 | 5.075 | 4,127 |
| 11th May 2026 (Mon) | 5.0795 | 5.083 | 5.0795 | 5.083 | 9,049 |
| 8th May 2026 (Fri) | 5.0835 | 5.0835 | 5.0795 | 5.0795 | 6,743 |
| 7th May 2026 (Thu) | 5.0785 | 5.0835 | 5.0785 | 5.0835 | 5,770 |
| 6th May 2026 (Wed) | 5.052 | 5.0785 | 5.052 | 5.0785 | 3,223 |
| 5th May 2026 (Tue) | 5.0575 | 5.0575 | 5.052 | 5.052 | 5,372 |
| 4th May 2026 (Mon) | 5.0575 | 5.0575 | 5.0575 | 5.0575 | 0 |
| 1st May 2026 (Fri) | 5.045 | 5.045 | 5.045 | 5.0575 | 5,978 |
| 30th Apr 2026 (Thu) | 5.033 | 5.033 | 5.033 | 5.0435 | 27,581 |
| 29th Apr 2026 (Wed) | 5.044 | 5.044 | 5.0355 | 5.0355 | 6,499 |
| 28th Apr 2026 (Tue) | 5.056 | 5.056 | 5.044 | 5.044 | 6,607 |
| 27th Apr 2026 (Mon) | 5.049 | 5.056 | 5.049 | 5.056 | 8,899 |
| 24th Apr 2026 (Fri) | 5.0545 | 5.0545 | 5.049 | 5.049 | 5,547 |
| 23rd Apr 2026 (Thu) | 5.0555 | 5.0555 | 5.0545 | 5.0545 | 8,258 |
| 22nd Apr 2026 (Wed) | 5.061 | 5.061 | 5.0555 | 5.0555 | 41,898 |
| 21st Apr 2026 (Tue) | 5.0695 | 5.0695 | 5.061 | 5.061 | 299,295 |
| 20th Apr 2026 (Mon) | 5.066 | 5.073 | 5.066 | 5.0695 | 134,242 |
| 17th Apr 2026 (Fri) | 5.071 | 5.071 | 5.071 | 5.08 | 23,493 |
| 16th Apr 2026 (Thu) | 5.1095 | 5.1095 | 5.048 | 5.048 | 9,032 |
| 15th Apr 2026 (Wed) | 5.116 | 5.116 | 5.116 | 5.1095 | 5,525 |
| 14th Apr 2026 (Tue) | 5.079 | 5.103 | 5.079 | 5.103 | 9,712 |
| 13th Apr 2026 (Mon) | 5.095 | 5.095 | 5.079 | 5.079 | 7,396 |
| 10th Apr 2026 (Fri) | 5.087 | 5.095 | 5.087 | 5.095 | 8,901 |
| 9th Apr 2026 (Thu) | 5.09 | 5.09 | 5.09 | 5.087 | 24,453 |
| 8th Apr 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.098 | 30,297 |
| 7th Apr 2026 (Tue) | 5.056 | 5.056 | 5.046 | 5.0285 | 49,382 |
| 6th Apr 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 3rd Apr 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2nd Apr 2026 (Thu) | 5.0365 | 5.04 | 5.0365 | 5.04 | 16,693 |
| 1st Apr 2026 (Wed) | 5.031 | 5.039 | 5.031 | 5.0365 | 140,395 |
| 31st Mar 2026 (Tue) | 4.976 | 4.976 | 4.976 | 4.9945 | 7,734 |
| 30th Mar 2026 (Mon) | 4.97675 | 4.97675 | 4.97275 | 4.97275 | 14,157 |
| 27th Mar 2026 (Fri) | 4.9935 | 4.9935 | 4.99 | 4.97675 | 64,632 |
| 26th Mar 2026 (Thu) | 5.034 | 5.034 | 5.00375 | 5.00375 | 4,329 |
| 25th Mar 2026 (Wed) | 5.034 | 5.036 | 5.034 | 5.034 | 42,353 |
| 24th Mar 2026 (Tue) | 5.008 | 5.008 | 5.00775 | 5.00775 | 5,729 |
| 23rd Mar 2026 (Mon) | 4.9825 | 4.9825 | 4.9825 | 5.008 | 5,927 |