| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | £4.9955 | Suspected BUY Trade |
16:25:12 - 28-Sep-26 |
| Sell* | 32 | £4.9958 | Negotiated Trade |
15:01:08 - 28-Sep-26 |
| Buy* | 43 | £5.005 | Suspected BUY Trade |
14:15:41 - 28-Sep-26 |
| Buy* | 148 | £5.005 | Suspected BUY Trade |
14:13:58 - 28-Sep-26 |
| Sell* | 187 | £4.9925 | Automatic Execution |
13:37:21 - 28-Sep-26 |
| Buy* | 18 | £5.0031 | Suspected BUY Trade |
13:00:34 - 28-Sep-26 |
| Buy* | 878 | £5.0072 | Suspected BUY Trade |
12:17:04 - 28-Sep-26 |
| Sell* | 136 | £5.0049 | Negotiated Trade |
11:30:20 - 28-Sep-26 |
| Sell* | 79 | £5.0049 | Negotiated Trade |
11:25:04 - 28-Sep-26 |
| Buy* | 65 | £5.01164 | Suspected BUY Trade |
10:45:10 - 28-Sep-26 |
| Buy* | 394 | £5.0076 | Suspected BUY Trade |
10:01:45 - 28-Sep-26 |
| Sell* | 397 | £5.0055 | Negotiated Trade |
09:04:40 - 28-Sep-26 |
| Buy* | 64 | £5.01561 | Suspected BUY Trade |
09:00:53 - 28-Sep-26 |
| Buy* | 139 | £5.0144 | Suspected BUY Trade |
08:48:06 - 28-Sep-26 |
| Sell* | 729 | £5.003 | Negotiated Trade |
08:08:11 - 28-Sep-26 |
| Sell* | 4 | £5.0032 | Negotiated Trade |
08:05:22 - 28-Sep-26 |
| Buy* | 5 | £5.0283 | Suspected BUY Trade |
08:01:16 - 28-Sep-26 |
| Sell* | 39 | £5.0108 | Negotiated Trade |
16:21:18 - 25-Sep-26 |
| Sell* | 44 | £5.0108 | Negotiated Trade |
16:20:42 - 25-Sep-26 |
| Sell* | 299 | £5.0109 | Negotiated Trade |
16:19:14 - 25-Sep-26 |
| Buy* | 109 | £5.0258 | Suspected BUY Trade |
15:00:26 - 25-Sep-26 |
| Buy* | 704 | £5.0222 | Ordinary |
14:31:45 - 25-Sep-26 |
| Buy* | 644 | £5.025 | Suspected BUY Trade |
14:09:53 - 25-Sep-26 |
| Buy* | 48 | £5.025 | Suspected BUY Trade |
14:08:57 - 25-Sep-26 |
| Sell* | 18 | £5.0176 | Negotiated Trade |
13:36:31 - 25-Sep-26 |
| Sell* | 422 | £5.018 | Automatic Execution |
12:32:17 - 25-Sep-26 |
| Sell* | 579 | £5.018 | Automatic Execution |
12:27:35 - 25-Sep-26 |
| Sell* | 593 | £5.018 | Automatic Execution |
12:22:53 - 25-Sep-26 |
| Sell* | 573 | £5.018 | Automatic Execution |
12:18:11 - 25-Sep-26 |
| Sell* | 4 | £5.0153 | Negotiated Trade |
12:14:30 - 25-Sep-26 |
| Buy* | 359 | £5.0243 | Suspected BUY Trade |
12:14:28 - 25-Sep-26 |
| Buy* | 1,064 | £5.0243 | Suspected BUY Trade |
12:14:25 - 25-Sep-26 |
| Sell* | 559 | £5.018 | Automatic Execution |
12:13:29 - 25-Sep-26 |
| Sell* | 541 | £5.018 | Automatic Execution |
12:08:47 - 25-Sep-26 |
| Sell* | 557 | £5.018 | Automatic Execution |
12:04:05 - 25-Sep-26 |
| Sell* | 569 | £5.018 | Automatic Execution |
11:59:23 - 25-Sep-26 |
| Sell* | 586 | £5.018 | Automatic Execution |
11:54:41 - 25-Sep-26 |
| Sell* | 594 | £5.018 | Automatic Execution |
11:49:59 - 25-Sep-26 |
| Sell* | 593 | £5.018 | Automatic Execution |
11:45:17 - 25-Sep-26 |
| Buy* | 6,666 | £5.0232 | Ordinary |
11:19:59 - 25-Sep-26 |
| Sell* | 115 | £5.0192 | Negotiated Trade |
11:06:11 - 25-Sep-26 |
| Buy* | 79 | £5.0254 | Suspected BUY Trade |
11:00:46 - 25-Sep-26 |
| Buy* | 196 | £5.0251 | Suspected BUY Trade |
10:39:35 - 25-Sep-26 |
| Sell* | 24 | £5.0209 | Negotiated Trade |
10:00:36 - 25-Sep-26 |
| Buy* | 2,288 | £5.0251 | Suspected BUY Trade |
09:19:00 - 25-Sep-26 |
| Buy* | 875 | £5.0253 | Suspected BUY Trade |
09:15:23 - 25-Sep-26 |
| Buy* | 345 | £5.02764 | Suspected BUY Trade |
09:06:42 - 25-Sep-26 |
| Buy* | 49 | £5.033 | Suspected BUY Trade |
08:05:35 - 25-Sep-26 |
| Buy* | 117 | £5.03421 | Ordinary |
08:01:47 - 25-Sep-26 |
| Sell* | 105 | £5.01209 | Ordinary |
08:01:01 - 25-Sep-26 |
| Buy* | 47 | £5.0283 | Suspected BUY Trade |
15:23:39 - 24-Sep-26 |
| Buy* | 668 | £5.0283 | Suspected BUY Trade |
15:14:35 - 24-Sep-26 |
| Buy* | 157 | £5.029 | Suspected BUY Trade |
14:55:00 - 24-Sep-26 |
| Buy* | 17 | £5.035 | Suspected BUY Trade |
14:10:04 - 24-Sep-26 |
| Sell* | 34 | £5.022 | Negotiated Trade |
14:09:55 - 24-Sep-26 |
| Sell* | 584 | £5.022 | Negotiated Trade |
14:09:53 - 24-Sep-26 |
| Sell* | 502 | £5.02868 | Ordinary |
13:47:19 - 24-Sep-26 |
| Sell* | 458 | £5.023 | Negotiated Trade |
13:44:42 - 24-Sep-26 |
| Sell* | 119 | £5.025 | Negotiated Trade |
12:57:22 - 24-Sep-26 |
| Sell* | 247 | £5.025 | Negotiated Trade |
12:38:23 - 24-Sep-26 |
| Sell* | 164 | £5.025 | Negotiated Trade |
12:37:46 - 24-Sep-26 |
| Buy* | 7 | £5.03567 | Suspected BUY Trade |
12:14:24 - 24-Sep-26 |
| Sell* | 49 | £5.0257 | Negotiated Trade |
11:52:41 - 24-Sep-26 |
| Buy* | 51 | £5.0323 | Suspected BUY Trade |
11:40:06 - 24-Sep-26 |
| Sell* | 79 | £5.0314 | Negotiated Trade |
11:00:27 - 24-Sep-26 |
| Sell* | 80 | £5.0314 | Negotiated Trade |
11:00:26 - 24-Sep-26 |
| Sell* | 375 | £5.0252 | Negotiated Trade |
10:55:50 - 24-Sep-26 |
| Sell* | 125 | £5.025 | Negotiated Trade |
10:54:49 - 24-Sep-26 |
| Buy* | 1 | £5.03761 | Suspected BUY Trade |
10:53:58 - 24-Sep-26 |
| Sell* | 442 | £5.0251 | Negotiated Trade |
10:53:28 - 24-Sep-26 |
| Sell* | 153 | £5.0251 | Negotiated Trade |
10:52:08 - 24-Sep-26 |
| Sell* | 191 | £5.0324 | Negotiated Trade |
10:43:10 - 24-Sep-26 |
| Sell* | 14 | £5.026 | Negotiated Trade |
10:38:00 - 24-Sep-26 |
| Sell* | 31 | £5.0339 | Negotiated Trade |
10:01:12 - 24-Sep-26 |
| Sell* | 490 | £5.0349 | Negotiated Trade |
09:48:00 - 24-Sep-26 |
| Sell* | 695 | £5.0349 | Negotiated Trade |
09:45:47 - 24-Sep-26 |
| Sell* | 567 | £5.03 | Automatic Execution |
09:35:06 - 24-Sep-26 |
| Sell* | 894 | £5.03 | Automatic Execution |
09:35:06 - 24-Sep-26 |
| Sell* | 578 | £5.032 | Automatic Execution |
09:29:32 - 24-Sep-26 |
| Sell* | 45 | £5.0399 | Negotiated Trade |
09:17:20 - 24-Sep-26 |
| Sell* | 894 | £5.038 | Automatic Execution |
08:56:51 - 24-Sep-26 |
| Sell* | 71 | £5.0307 | Negotiated Trade |
08:01:24 - 24-Sep-26 |
| Sell* | 1 | £5.0483 | Negotiated Trade |
08:01:23 - 24-Sep-26 |
| Sell* | 46 | £5.0307 | Negotiated Trade |
08:01:20 - 24-Sep-26 |
| Sell* | 38 | £5.043 | Negotiated Trade |
16:17:01 - 23-Sep-26 |
| Sell* | 891 | £5.046 | Automatic Execution |
15:50:49 - 23-Sep-26 |
| Sell* | 110 | £5.0549 | Negotiated Trade |
15:31:27 - 23-Sep-26 |
| Sell* | 613 | £5.052 | Negotiated Trade |
14:19:17 - 23-Sep-26 |
| Buy* | 956 | £5.063 | Suspected BUY Trade |
14:11:58 - 23-Sep-26 |
| Sell* | 312 | £5.052 | Negotiated Trade |
14:11:17 - 23-Sep-26 |
| Sell* | 133 | £5.052 | Negotiated Trade |
14:10:35 - 23-Sep-26 |
| Buy* | 276 | £5.063 | Suspected BUY Trade |
14:10:22 - 23-Sep-26 |
| Sell* | 39 | £5.0584 | Negotiated Trade |
13:33:40 - 23-Sep-26 |
| Sell* | 891 | £5.055 | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Sell* | 8 | £5.055 | Negotiated Trade |
12:19:33 - 23-Sep-26 |
| Sell* | 171 | £5.0604 | Negotiated Trade |
12:14:22 - 23-Sep-26 |
| Sell* | 4 | £5.0594 | Negotiated Trade |
12:00:37 - 23-Sep-26 |
| Sell* | 63 | £5.0604 | Negotiated Trade |
11:50:48 - 23-Sep-26 |
| Sell* | 2 | £5.0604 | Negotiated Trade |
11:20:26 - 23-Sep-26 |
| Sell* | 6 | £5.0604 | Negotiated Trade |
11:19:35 - 23-Sep-26 |
| Sell* | 3 | £5.0604 | Negotiated Trade |
11:06:57 - 23-Sep-26 |
| Sell* | 1 | £5.0604 | Negotiated Trade |
11:02:33 - 23-Sep-26 |
| Sell* | 1 | £5.0604 | Negotiated Trade |
11:00:29 - 23-Sep-26 |
| Sell* | 159 | £5.055 | Negotiated Trade |
10:57:03 - 23-Sep-26 |
| Buy* | 3 | £5.0608 | Suspected BUY Trade |
10:23:21 - 23-Sep-26 |
| Sell* | 19 | £5.055 | Negotiated Trade |
10:04:13 - 23-Sep-26 |
| Buy* | 7 | £5.06567 | Suspected BUY Trade |
10:01:23 - 23-Sep-26 |
| Sell* | 8 | £5.05533 | Negotiated Trade |
10:00:53 - 23-Sep-26 |
| Sell* | 346 | £5.0543 | Negotiated Trade |
09:43:23 - 23-Sep-26 |
| Sell* | 312 | £5.0547 | Negotiated Trade |
09:34:56 - 23-Sep-26 |
| Buy* | 279 | £5.06564 | Suspected BUY Trade |
09:08:48 - 23-Sep-26 |
| Buy* | 67 | £5.0623 | Suspected BUY Trade |
08:56:03 - 23-Sep-26 |
| Buy* | 755 | £5.0725 | Suspected BUY Trade |
08:02:52 - 23-Sep-26 |
| Sell* | 27 | £5.0471 | Negotiated Trade |
08:00:55 - 23-Sep-26 |
| Buy* | 1 | £5.0721 | Suspected BUY Trade |
08:00:47 - 23-Sep-26 |
| Sell* | 1,821 | £5.0555 | Negotiated Trade |
16:21:23 - 22-Sep-26 |
| Sell* | 69 | £5.0553 | Negotiated Trade |
15:14:08 - 22-Sep-26 |
| Sell* | 68 | £5.0561 | Negotiated Trade |
15:09:00 - 22-Sep-26 |
| Buy* | 35 | £5.062 | Suspected BUY Trade |
15:02:43 - 22-Sep-26 |
| Buy* | 290 | £5.0626 | Suspected BUY Trade |
14:36:24 - 22-Sep-26 |
| Buy* | 9 | £5.06467 | Suspected BUY Trade |
14:18:28 - 22-Sep-26 |
| Buy* | 53 | £5.065 | Suspected BUY Trade |
14:14:38 - 22-Sep-26 |
| Buy* | 130 | £5.065 | Suspected BUY Trade |
14:14:29 - 22-Sep-26 |
| Buy* | 361 | £5.065 | Suspected BUY Trade |
14:13:21 - 22-Sep-26 |
| Buy* | 319 | £5.063 | Suspected BUY Trade |
13:43:09 - 22-Sep-26 |
| Sell* | 6 | £5.05433 | Negotiated Trade |
13:01:33 - 22-Sep-26 |
| Sell* | 2 | £5.05433 | Negotiated Trade |
13:01:29 - 22-Sep-26 |
| Sell* | 78 | £5.0538 | Negotiated Trade |
12:14:34 - 22-Sep-26 |
| Buy* | 819 | £5.0633 | Suspected BUY Trade |
11:50:34 - 22-Sep-26 |
| Sell* | 53 | £5.0564 | Negotiated Trade |
11:47:04 - 22-Sep-26 |
| Buy* | 2 | £5.0628 | Suspected BUY Trade |
11:17:26 - 22-Sep-26 |
| Buy* | 1 | £5.063 | Suspected BUY Trade |
11:16:42 - 22-Sep-26 |
| Buy* | 2 | £5.063 | Suspected BUY Trade |
11:15:53 - 22-Sep-26 |
| Buy* | 2 | £5.0629 | Suspected BUY Trade |
11:14:23 - 22-Sep-26 |
| Buy* | 7 | £5.0632 | Suspected BUY Trade |
11:11:43 - 22-Sep-26 |
| Buy* | 3 | £5.0615 | Suspected BUY Trade |
10:44:22 - 22-Sep-26 |
| Buy* | 7 | £5.06367 | Suspected BUY Trade |
10:01:11 - 22-Sep-26 |
| Buy* | 2 | £5.0584 | Suspected BUY Trade |
09:31:48 - 22-Sep-26 |
| Buy* | 11 | £5.059 | Suspected BUY Trade |
09:14:30 - 22-Sep-26 |
| Sell* | 7 | £5.0529 | Negotiated Trade |
09:14:26 - 22-Sep-26 |
| Buy* | 11 | £5.06267 | Suspected BUY Trade |
09:07:43 - 22-Sep-26 |
| Buy* | 18 | £5.0594 | Suspected BUY Trade |
08:49:31 - 22-Sep-26 |
| Buy* | 17,166 | £5.067 | Automatic Execution |
08:15:41 - 22-Sep-26 |
| Buy* | 430 | £5.0691 | Suspected BUY Trade |
08:02:48 - 22-Sep-26 |
| Sell* | 74 | £5.044 | Ordinary |
08:02:45 - 22-Sep-26 |
| Buy* | 5 | £5.0593 | Suspected BUY Trade |
15:35:53 - 21-Sep-26 |
| Sell* | 3 | £5.0503 | Negotiated Trade |
15:01:04 - 21-Sep-26 |
| Buy* | 10 | £5.057 | Suspected BUY Trade |
14:51:33 - 21-Sep-26 |
| Sell* | 66 | £5.05251 | Ordinary |
14:41:17 - 21-Sep-26 |
| Sell* | 69 | £5.05296 | Ordinary |
14:34:59 - 21-Sep-26 |
| Buy* | 85 | £5.058 | Suspected BUY Trade |
14:20:56 - 21-Sep-26 |
| Sell* | 17 | £5.0534 | Ordinary |
14:16:59 - 21-Sep-26 |
| Buy* | 1,554 | £5.06 | Suspected BUY Trade |
14:11:06 - 21-Sep-26 |
| Buy* | 78 | £5.06 | Suspected BUY Trade |
14:10:07 - 21-Sep-26 |
| Sell* | 456 | £5.05344 | Ordinary |
13:48:50 - 21-Sep-26 |
| Sell* | 44 | £5.0513 | Negotiated Trade |
13:00:45 - 21-Sep-26 |
| Buy* | 20 | £5.0574 | Suspected BUY Trade |
13:00:42 - 21-Sep-26 |
| Sell* | 11 | £5.0514 | Negotiated Trade |
12:56:04 - 21-Sep-26 |
| Buy* | 64 | £5.0576 | Suspected BUY Trade |
12:36:29 - 21-Sep-26 |
| Buy* | 178 | £5.0571 | Suspected BUY Trade |
11:41:52 - 21-Sep-26 |
| Buy* | 984 | £5.0561 | Suspected BUY Trade |
11:04:40 - 21-Sep-26 |
| Sell* | 55 | £5.0501 | Negotiated Trade |
10:42:47 - 21-Sep-26 |
| Buy* | 1,155 | £5.055 | Automatic Execution |
10:07:15 - 21-Sep-26 |
| Sell* | 11 | £5.0479 | Negotiated Trade |
09:39:56 - 21-Sep-26 |
| Buy* | 1,048 | £5.0545 | Suspected BUY Trade |
09:37:56 - 21-Sep-26 |
| Buy* | 2 | £5.0544 | Suspected BUY Trade |
09:34:36 - 21-Sep-26 |
| Buy* | 31 | £5.0563 | Suspected BUY Trade |
09:24:22 - 21-Sep-26 |
| Buy* | 1,165 | £5.053 | Automatic Execution |
08:55:43 - 21-Sep-26 |
| Buy* | 1,171 | £5.053 | Automatic Execution |
08:55:12 - 21-Sep-26 |
| Sell* | 11 | £5.0442 | Negotiated Trade |
08:16:46 - 21-Sep-26 |
| Buy* | 15 | £5.0518 | Suspected BUY Trade |
15:31:14 - 18-Sep-26 |
| Buy* | 1 | £5.0524 | Suspected BUY Trade |
15:10:52 - 18-Sep-26 |
| Sell* | 257 | £5.04716 | Ordinary |
14:55:00 - 18-Sep-26 |
| Sell* | 241 | £5.0473 | Ordinary |
14:41:08 - 18-Sep-26 |
| Buy* | 12 | £5.0543 | Suspected BUY Trade |
14:30:03 - 18-Sep-26 |
| Buy* | 248 | £5.058 | Suspected BUY Trade |
14:11:34 - 18-Sep-26 |
| Sell* | 32 | £5.047 | Negotiated Trade |
14:10:55 - 18-Sep-26 |
| Sell* | 52 | £5.047 | Negotiated Trade |
14:10:35 - 18-Sep-26 |
| Buy* | 118 | £5.0542 | Suspected BUY Trade |
13:55:35 - 18-Sep-26 |
| Buy* | 277 | £5.0551 | Suspected BUY Trade |
13:04:02 - 18-Sep-26 |
| Buy* | 248 | £5.0554 | Suspected BUY Trade |
13:01:09 - 18-Sep-26 |
| Sell* | 9 | £5.0493 | Negotiated Trade |
13:00:58 - 18-Sep-26 |
| Buy* | 9 | £5.0558 | Suspected BUY Trade |
12:52:48 - 18-Sep-26 |
| Sell* | 19 | £5.0524 | Ordinary |
12:49:43 - 18-Sep-26 |
| Sell* | 38 | £5.0517 | Ordinary |
12:28:40 - 18-Sep-26 |
| Sell* | 10 | £5.0502 | Negotiated Trade |
12:24:27 - 18-Sep-26 |
| Sell* | 4 | £5.04933 | Negotiated Trade |
12:14:28 - 18-Sep-26 |
| Buy* | 2 | £5.0567 | Suspected BUY Trade |
12:11:37 - 18-Sep-26 |
| Sell* | 6 | £5.0515 | Negotiated Trade |
11:12:33 - 18-Sep-26 |
| Buy* | 79 | £5.0576 | Suspected BUY Trade |
11:02:36 - 18-Sep-26 |
| Sell* | 17 | £5.0547 | Negotiated Trade |
09:52:11 - 18-Sep-26 |
| Sell* | 2 | £5.054 | Negotiated Trade |
09:28:45 - 18-Sep-26 |
| Sell* | 8 | £5.0536 | Negotiated Trade |
08:43:46 - 18-Sep-26 |
| Buy* | 4 | £5.0542 | Ordinary |
08:15:11 - 18-Sep-26 |
| Buy* | 157 | £5.06527 | Ordinary |
08:04:18 - 18-Sep-26 |
| Buy* | 2,185 | £5.06277 | Ordinary |
08:02:53 - 18-Sep-26 |
| Sell* | 2 | £5.0444 | Negotiated Trade |
08:02:30 - 18-Sep-26 |
| Buy* | 244 | £5.06497 | Ordinary |
08:01:48 - 18-Sep-26 |
| Buy* | 3,454 | £5.06547 | Ordinary |
08:01:08 - 18-Sep-26 |
| Buy* | 1,186 | £5.05558 | Suspected BUY Trade |
15:31:34 - 17-Sep-26 |