| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | £5.0791 | Suspected BUY Trade |
15:00:44 - 21-May-26 |
| Buy* | 4 | £5.07558 | Suspected BUY Trade |
14:16:12 - 21-May-26 |
| Buy* | 259 | £5.076 | Suspected BUY Trade |
14:12:24 - 21-May-26 |
| Sell* | 666 | £5.062 | Negotiated Trade |
14:12:15 - 21-May-26 |
| Sell* | 5 | £5.062 | Negotiated Trade |
14:11:32 - 21-May-26 |
| Buy* | 78 | £5.076 | Suspected BUY Trade |
14:11:03 - 21-May-26 |
| Buy* | 95 | £5.0748 | Suspected BUY Trade |
14:05:29 - 21-May-26 |
| Sell* | 15 | £5.0681 | Negotiated Trade |
13:00:44 - 21-May-26 |
| Sell* | 4 | £5.0679 | Negotiated Trade |
12:49:57 - 21-May-26 |
| Buy* | 502 | £5.0745 | Suspected BUY Trade |
12:33:16 - 21-May-26 |
| Buy* | 403 | £5.0755 | Suspected BUY Trade |
12:29:04 - 21-May-26 |
| Sell* | 3 | £5.06442 | Negotiated Trade |
12:22:00 - 21-May-26 |
| Buy* | 4 | £5.07758 | Suspected BUY Trade |
12:21:59 - 21-May-26 |
| Buy* | 196 | £5.083 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 728 | £5.083 | Automatic Execution |
11:13:51 - 21-May-26 |
| Buy* | 665 | £5.08 | SI Trade |
11:09:35 - 21-May-26 |
| Buy* | 259 | £5.08 | SI Trade |
10:58:03 - 21-May-26 |
| Buy* | 92 | £5.07952 | Suspected BUY Trade |
10:45:04 - 21-May-26 |
| Buy* | 78 | £5.079 | Automatic Execution |
10:37:31 - 21-May-26 |
| Buy* | 78 | £5.079 | SI Trade |
10:37:17 - 21-May-26 |
| Buy* | 61 | £5.079 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 61 | £5.079 | SI Trade |
10:19:05 - 21-May-26 |
| Buy* | 21 | £5.0721 | Suspected BUY Trade |
10:16:32 - 21-May-26 |
| Buy* | 16 | £5.0716 | Suspected BUY Trade |
10:14:14 - 21-May-26 |
| Sell* | 2 | £5.06348 | Negotiated Trade |
10:01:57 - 21-May-26 |
| Buy* | 454 | £5.07852 | Suspected BUY Trade |
10:01:32 - 21-May-26 |
| Buy* | 67 | £5.07852 | Suspected BUY Trade |
10:00:46 - 21-May-26 |
| Buy* | 1,723 | £5.0861 | Suspected BUY Trade |
08:02:48 - 21-May-26 |
| Buy* | 420 | £5.0858 | Suspected BUY Trade |
08:01:43 - 21-May-26 |
| Buy* | 2 | £5.0857 | Suspected BUY Trade |
08:01:36 - 21-May-26 |
| Buy* | 3 | £5.0857 | Suspected BUY Trade |
08:01:32 - 21-May-26 |
| Buy* | 388 | £5.0851 | Suspected BUY Trade |
08:01:03 - 21-May-26 |
| Buy* | 6,374 | £5.0829 | Suspected BUY Trade |
16:18:13 - 20-May-26 |
| Buy* | 236 | £5.065 | Suspected BUY Trade |
15:03:51 - 20-May-26 |
| Buy* | 236 | £5.0653 | Suspected BUY Trade |
15:02:19 - 20-May-26 |
| Sell* | 99 | £5.0578 | Negotiated Trade |
14:37:16 - 20-May-26 |
| Sell* | 99 | £5.0568 | Negotiated Trade |
14:35:10 - 20-May-26 |
| Sell* | 981 | £5.0534 | Negotiated Trade |
14:31:30 - 20-May-26 |
| Buy* | 559 | £5.066 | Suspected BUY Trade |
14:15:37 - 20-May-26 |
| Buy* | 777 | £5.065 | Suspected BUY Trade |
14:14:26 - 20-May-26 |
| Buy* | 71 | £5.0632 | Suspected BUY Trade |
13:31:19 - 20-May-26 |
| Buy* | 78 | £5.0644 | Suspected BUY Trade |
11:52:10 - 20-May-26 |
| Buy* | 473 | £5.0645 | Suspected BUY Trade |
11:20:57 - 20-May-26 |
| Buy* | 663 | £5.0641 | Suspected BUY Trade |
11:11:14 - 20-May-26 |
| Buy* | 78 | £5.0634 | Suspected BUY Trade |
11:04:31 - 20-May-26 |
| Buy* | 217 | £5.062 | Suspected BUY Trade |
10:23:48 - 20-May-26 |
| Buy* | 3,885 | £5.074 | Suspected BUY Trade |
08:02:44 - 20-May-26 |
| Buy* | 789 | £5.064 | Suspected BUY Trade |
16:12:43 - 19-May-26 |
| Sell* | 7 | £5.0634 | Negotiated Trade |
15:28:22 - 19-May-26 |
| Sell* | 7 | £5.0634 | Negotiated Trade |
15:25:44 - 19-May-26 |
| Sell* | 97 | £5.0588 | Negotiated Trade |
15:06:47 - 19-May-26 |
| Buy* | 1 | £5.07034 | Suspected BUY Trade |
15:00:39 - 19-May-26 |
| Buy* | 40 | £5.076 | Suspected BUY Trade |
14:13:42 - 19-May-26 |
| Buy* | 156 | £5.076 | Suspected BUY Trade |
14:13:17 - 19-May-26 |
| Buy* | 86 | £5.076 | Suspected BUY Trade |
14:12:17 - 19-May-26 |
| Sell* | 160 | £5.0647 | Negotiated Trade |
13:06:34 - 19-May-26 |
| Sell* | 5 | £5.06348 | Negotiated Trade |
13:00:50 - 19-May-26 |
| Sell* | 98 | £5.0709 | Negotiated Trade |
13:00:24 - 19-May-26 |
| Sell* | 1,058 | £5.0643 | Negotiated Trade |
12:20:19 - 19-May-26 |
| Sell* | 8 | £5.0666 | Negotiated Trade |
11:34:39 - 19-May-26 |
| Sell* | 19 | £5.0658 | Negotiated Trade |
11:32:08 - 19-May-26 |
| Buy* | 3,947 | £5.0737 | Suspected BUY Trade |
11:29:01 - 19-May-26 |
| Sell* | 1,302 | £5.0667 | Negotiated Trade |
11:09:07 - 19-May-26 |
| Buy* | 494 | £5.0751 | Suspected BUY Trade |
11:00:19 - 19-May-26 |
| Sell* | 33 | £5.067 | Negotiated Trade |
10:43:57 - 19-May-26 |
| Sell* | 73 | £5.0668 | Negotiated Trade |
10:16:11 - 19-May-26 |
| Buy* | 7 | £5.076 | Suspected BUY Trade |
09:56:06 - 19-May-26 |
| Buy* | 1,213 | £5.076 | Suspected BUY Trade |
09:53:08 - 19-May-26 |
| Sell* | 19 | £5.0664 | Negotiated Trade |
09:38:29 - 19-May-26 |
| Buy* | 78 | £5.0739 | Suspected BUY Trade |
09:37:45 - 19-May-26 |
| Sell* | 24 | £5.0664 | Negotiated Trade |
09:37:14 - 19-May-26 |
| Buy* | 78 | £5.074 | Suspected BUY Trade |
09:36:48 - 19-May-26 |
| Sell* | 10 | £5.0672 | Negotiated Trade |
09:35:30 - 19-May-26 |
| Sell* | 46 | £5.0668 | Negotiated Trade |
09:15:21 - 19-May-26 |
| Sell* | 45 | £5.0665 | Negotiated Trade |
09:14:23 - 19-May-26 |
| Buy* | 2 | £5.0812 | Suspected BUY Trade |
08:01:22 - 19-May-26 |
| Sell* | 12 | £5.067 | Automatic Execution |
16:14:31 - 18-May-26 |
| Sell* | 12 | £5.067 | SI Trade |
16:14:10 - 18-May-26 |
| Buy* | 2 | £5.0766 | Suspected BUY Trade |
15:52:20 - 18-May-26 |
| Buy* | 20 | £5.0789 | Suspected BUY Trade |
15:01:26 - 18-May-26 |
| Buy* | 78 | £5.079 | Suspected BUY Trade |
14:56:40 - 18-May-26 |
| Buy* | 1,593 | £5.087 | Suspected BUY Trade |
14:14:46 - 18-May-26 |
| Buy* | 415 | £5.086 | Suspected BUY Trade |
14:13:38 - 18-May-26 |
| Sell* | 146 | £5.0648 | Negotiated Trade |
13:15:34 - 18-May-26 |
| Sell* | 27 | £5.0633 | Negotiated Trade |
12:16:18 - 18-May-26 |
| Buy* | 1,962 | £5.0704 | Suspected BUY Trade |
12:16:17 - 18-May-26 |
| Buy* | 8 | £5.0711 | Suspected BUY Trade |
11:51:23 - 18-May-26 |
| Buy* | 6 | £5.0703 | Suspected BUY Trade |
11:40:28 - 18-May-26 |
| Buy* | 1 | £5.0699 | Suspected BUY Trade |
11:37:26 - 18-May-26 |
| Sell* | 28 | £5.064 | Negotiated Trade |
11:23:13 - 18-May-26 |
| Sell* | 29 | £5.0639 | Negotiated Trade |
11:21:59 - 18-May-26 |
| Sell* | 2 | £5.0646 | Negotiated Trade |
10:30:59 - 18-May-26 |
| Sell* | 37 | £5.0649 | Negotiated Trade |
10:09:27 - 18-May-26 |
| Sell* | 6 | £5.0651 | Negotiated Trade |
09:57:31 - 18-May-26 |
| Buy* | 78 | £5.0722 | Suspected BUY Trade |
09:40:52 - 18-May-26 |
| Sell* | 30 | £5.0544 | Negotiated Trade |
08:02:03 - 18-May-26 |
| Buy* | 13 | £5.0745 | Suspected BUY Trade |
15:01:37 - 15-May-26 |
| Buy* | 221 | £5.079 | Suspected BUY Trade |
14:12:07 - 15-May-26 |
| Buy* | 136 | £5.08 | Suspected BUY Trade |
14:11:23 - 15-May-26 |
| Sell* | 27 | £5.0676 | Negotiated Trade |
13:01:06 - 15-May-26 |
| Buy* | 220 | £5.0777 | Suspected BUY Trade |
12:18:21 - 15-May-26 |
| Buy* | 99 | £5.0777 | Suspected BUY Trade |
12:16:12 - 15-May-26 |
| Buy* | 496 | £5.0775 | Suspected BUY Trade |
11:47:00 - 15-May-26 |
| Buy* | 184 | £5.0753 | Suspected BUY Trade |
10:50:19 - 15-May-26 |
| Buy* | 70 | £5.076 | Suspected BUY Trade |
10:42:42 - 15-May-26 |
| Buy* | 153 | £5.0764 | Suspected BUY Trade |
09:56:05 - 15-May-26 |
| Sell* | 3 | £5.0814 | Negotiated Trade |
09:03:13 - 15-May-26 |
| Sell* | 3 | £5.0818 | Negotiated Trade |
08:42:00 - 15-May-26 |
| Sell* | 2 | £5.0818 | Negotiated Trade |
08:41:33 - 15-May-26 |
| Sell* | 1,336 | £5.0721 | Negotiated Trade |
08:38:30 - 15-May-26 |
| Sell* | 167 | £5.0721 | Negotiated Trade |
08:38:23 - 15-May-26 |
| Sell* | 332 | £5.0722 | Negotiated Trade |
08:37:50 - 15-May-26 |
| Sell* | 58 | £5.071 | Automatic Execution |
08:30:18 - 15-May-26 |
| Sell* | 591 | £5.0881 | Negotiated Trade |
08:02:49 - 15-May-26 |
| Sell* | 13 | £5.064 | SI Trade |
08:01:22 - 15-May-26 |
| Sell* | 45 | £5.064 | SI Trade |
08:00:58 - 15-May-26 |
| Buy* | 6 | £5.0893 | Suspected BUY Trade |
15:48:04 - 14-May-26 |
| Sell* | 4 | £5.0824 | Negotiated Trade |
15:31:11 - 14-May-26 |
| Buy* | 39 | £5.0909 | Suspected BUY Trade |
15:17:29 - 14-May-26 |
| Buy* | 467 | £5.0898 | Suspected BUY Trade |
15:03:38 - 14-May-26 |
| Sell* | 163 | £5.0785 | Negotiated Trade |
14:32:16 - 14-May-26 |
| Buy* | 317 | £5.0868 | Suspected BUY Trade |
14:20:36 - 14-May-26 |
| Sell* | 2 | £5.07839 | Negotiated Trade |
14:15:09 - 14-May-26 |
| Buy* | 181 | £5.091 | Suspected BUY Trade |
14:12:18 - 14-May-26 |
| Buy* | 894 | £5.0872 | Suspected BUY Trade |
14:03:01 - 14-May-26 |
| Buy* | 188 | £5.0868 | Suspected BUY Trade |
14:00:39 - 14-May-26 |
| Buy* | 998 | £5.0875 | Suspected BUY Trade |
13:57:57 - 14-May-26 |
| Sell* | 1,047 | £5.0811 | Negotiated Trade |
12:19:33 - 14-May-26 |
| Buy* | 112 | £5.0883 | Suspected BUY Trade |
12:16:12 - 14-May-26 |
| Sell* | 19 | £5.0806 | Negotiated Trade |
12:09:44 - 14-May-26 |
| Sell* | 241 | £5.08 | Negotiated Trade |
11:23:11 - 14-May-26 |
| Sell* | 40 | £5.0799 | Negotiated Trade |
11:13:56 - 14-May-26 |
| Buy* | 78 | £5.0874 | Suspected BUY Trade |
10:34:09 - 14-May-26 |
| Buy* | 17 | £5.0873 | Suspected BUY Trade |
10:01:09 - 14-May-26 |
| Buy* | 167 | £5.087 | Automatic Execution |
09:53:13 - 14-May-26 |
| Buy* | 167 | £5.088 | SI Trade |
09:50:16 - 14-May-26 |
| Buy* | 168 | £5.087 | Automatic Execution |
09:48:13 - 14-May-26 |
| Buy* | 168 | £5.087 | SI Trade |
09:47:59 - 14-May-26 |
| Buy* | 157 | £5.0869 | Suspected BUY Trade |
09:39:12 - 14-May-26 |
| Buy* | 786 | £5.0869 | Suspected BUY Trade |
09:36:00 - 14-May-26 |
| Buy* | 25 | £5.0869 | Suspected BUY Trade |
09:29:48 - 14-May-26 |
| Buy* | 3 | £5.0863 | Suspected BUY Trade |
09:29:17 - 14-May-26 |
| Buy* | 82 | £5.0862 | Suspected BUY Trade |
09:02:19 - 14-May-26 |
| Unknown* | 38 | £5.0785 | Negotiated Trade |
08:24:55 - 14-May-26 |
| Buy* | 196 | £5.0958 | Suspected BUY Trade |
08:02:06 - 14-May-26 |
| Buy* | 196 | £5.0958 | Suspected BUY Trade |
08:02:03 - 14-May-26 |
| Buy* | 76 | £5.0957 | Suspected BUY Trade |
08:01:33 - 14-May-26 |
| Buy* | 78 | £5.0957 | Suspected BUY Trade |
08:01:14 - 14-May-26 |
| Sell* | 83 | £5.0695 | Negotiated Trade |
15:21:36 - 13-May-26 |
| Sell* | 91 | £5.0697 | Negotiated Trade |
15:17:48 - 13-May-26 |
| Buy* | 19 | £5.0805 | Suspected BUY Trade |
15:00:38 - 13-May-26 |
| Buy* | 79 | £5.0783 | Suspected BUY Trade |
14:30:19 - 13-May-26 |
| Sell* | 58 | £5.068 | Negotiated Trade |
14:13:08 - 13-May-26 |
| Buy* | 12 | £5.084 | Suspected BUY Trade |
14:12:22 - 13-May-26 |
| Sell* | 24 | £5.068 | Negotiated Trade |
14:12:00 - 13-May-26 |
| Sell* | 8 | £5.0702 | Negotiated Trade |
14:04:46 - 13-May-26 |
| Buy* | 59 | £5.0786 | Suspected BUY Trade |
13:26:03 - 13-May-26 |
| Buy* | 24 | £5.0787 | Suspected BUY Trade |
13:24:09 - 13-May-26 |
| Sell* | 16 | £5.073 | Negotiated Trade |
13:00:50 - 13-May-26 |
| Sell* | 31 | £5.0726 | Negotiated Trade |
12:37:57 - 13-May-26 |
| Buy* | 8 | £5.08649 | Suspected BUY Trade |
12:20:37 - 13-May-26 |
| Buy* | 102 | £5.0802 | Suspected BUY Trade |
12:20:26 - 13-May-26 |
| Buy* | 104 | £5.0803 | Suspected BUY Trade |
12:18:28 - 13-May-26 |
| Buy* | 1,175 | £5.0804 | Suspected BUY Trade |
12:15:27 - 13-May-26 |
| Buy* | 7 | £5.0802 | Suspected BUY Trade |
11:18:08 - 13-May-26 |
| Sell* | 1,152 | £5.0737 | Negotiated Trade |
11:10:15 - 13-May-26 |
| Sell* | 38 | £5.0733 | Negotiated Trade |
10:58:05 - 13-May-26 |
| Buy* | 2,018 | £5.0797 | Suspected BUY Trade |
10:42:03 - 13-May-26 |
| Buy* | 23 | £5.0797 | Suspected BUY Trade |
10:16:53 - 13-May-26 |
| Buy* | 479 | £5.0794 | Suspected BUY Trade |
10:04:03 - 13-May-26 |
| Buy* | 223 | £5.0788 | Suspected BUY Trade |
10:01:47 - 13-May-26 |
| Sell* | 58 | £5.0709 | Negotiated Trade |
09:49:46 - 13-May-26 |
| Buy* | 1 | £5.0789 | Suspected BUY Trade |
09:02:44 - 13-May-26 |
| Buy* | 20 | £5.0809 | Suspected BUY Trade |
08:48:09 - 13-May-26 |
| Buy* | 78 | £5.0878 | Suspected BUY Trade |
08:01:51 - 13-May-26 |
| Buy* | 78 | £5.0878 | Suspected BUY Trade |
08:01:48 - 13-May-26 |
| Buy* | 78 | £5.0762 | Suspected BUY Trade |
15:55:43 - 12-May-26 |
| Sell* | 14 | £5.0691 | Negotiated Trade |
15:11:54 - 12-May-26 |
| Sell* | 5 | £5.0695 | Negotiated Trade |
15:10:56 - 12-May-26 |
| Sell* | 5 | £5.0696 | Negotiated Trade |
15:09:27 - 12-May-26 |
| Sell* | 3 | £5.0688 | Negotiated Trade |
15:04:09 - 12-May-26 |
| Sell* | 15 | £5.0774 | Negotiated Trade |
14:58:56 - 12-May-26 |
| Buy* | 4 | £5.0766 | Suspected BUY Trade |
14:56:44 - 12-May-26 |
| Buy* | 4 | £5.0766 | Suspected BUY Trade |
14:55:18 - 12-May-26 |
| Buy* | 3 | £5.0767 | Suspected BUY Trade |
14:52:35 - 12-May-26 |
| Sell* | 229 | £5.0688 | Negotiated Trade |
14:26:21 - 12-May-26 |
| Unknown* | 914 | £5.076 | Negotiated Trade |
14:21:04 - 12-May-26 |
| Buy* | 172 | £5.087 | Suspected BUY Trade |
14:15:24 - 12-May-26 |
| Sell* | 12 | £5.07 | Negotiated Trade |
14:15:23 - 12-May-26 |
| Buy* | 184 | £5.087 | Suspected BUY Trade |
14:14:40 - 12-May-26 |
| Sell* | 1 | £5.07051 | Negotiated Trade |
14:14:40 - 12-May-26 |
| Sell* | 31 | £5.07151 | Negotiated Trade |
13:00:45 - 12-May-26 |
| Sell* | 12 | £5.0714 | Negotiated Trade |
12:30:43 - 12-May-26 |
| Sell* | 975 | £5.07151 | Negotiated Trade |
12:21:50 - 12-May-26 |
| Buy* | 175 | £5.0796 | Suspected BUY Trade |
11:25:43 - 12-May-26 |
| Buy* | 175 | £5.0796 | Suspected BUY Trade |
11:24:28 - 12-May-26 |
| Sell* | 18 | £5.0722 | Negotiated Trade |
11:21:49 - 12-May-26 |
| Buy* | 10 | £5.0795 | Suspected BUY Trade |
11:17:30 - 12-May-26 |
| Buy* | 10 | £5.0801 | Suspected BUY Trade |
11:15:10 - 12-May-26 |
| Sell* | 115 | £5.0804 | Negotiated Trade |
11:00:19 - 12-May-26 |