| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 558 | £5.1604 | Suspected BUY Trade |
16:26:53 - 10-Jul-26 |
| Buy* | 71 | £5.1618 | Suspected BUY Trade |
16:00:53 - 10-Jul-26 |
| Sell* | 76 | £5.1539 | Negotiated Trade |
15:54:24 - 10-Jul-26 |
| Buy* | 387 | £5.1616 | Suspected BUY Trade |
15:31:18 - 10-Jul-26 |
| Sell* | 72 | £5.1542 | Negotiated Trade |
15:11:41 - 10-Jul-26 |
| Sell* | 4 | £5.1536 | Negotiated Trade |
14:22:18 - 10-Jul-26 |
| Buy* | 1,397 | £5.162 | Suspected BUY Trade |
14:13:05 - 10-Jul-26 |
| Sell* | 3 | £5.15 | Negotiated Trade |
14:12:27 - 10-Jul-26 |
| Buy* | 533 | £5.162 | Suspected BUY Trade |
14:11:26 - 10-Jul-26 |
| Sell* | 3 | £5.15 | Negotiated Trade |
14:10:03 - 10-Jul-26 |
| Sell* | 105 | £5.1536 | Negotiated Trade |
14:01:19 - 10-Jul-26 |
| Sell* | 65 | £5.1534 | Negotiated Trade |
13:43:36 - 10-Jul-26 |
| Buy* | 10 | £5.1619 | Suspected BUY Trade |
13:00:25 - 10-Jul-26 |
| Buy* | 49 | £5.1605 | Suspected BUY Trade |
12:52:39 - 10-Jul-26 |
| Buy* | 49 | £5.1605 | Suspected BUY Trade |
12:51:03 - 10-Jul-26 |
| Buy* | 40 | £5.1598 | Suspected BUY Trade |
11:37:11 - 10-Jul-26 |
| Sell* | 443 | £5.1529 | Negotiated Trade |
11:22:54 - 10-Jul-26 |
| Sell* | 1,118 | £5.1529 | Negotiated Trade |
11:08:52 - 10-Jul-26 |
| Buy* | 22 | £5.1585 | Suspected BUY Trade |
10:38:17 - 10-Jul-26 |
| Buy* | 1,925 | £5.15964 | Suspected BUY Trade |
10:02:45 - 10-Jul-26 |
| Sell* | 11 | £5.1515 | Negotiated Trade |
10:01:34 - 10-Jul-26 |
| Sell* | 105 | £5.147 | Negotiated Trade |
09:54:12 - 10-Jul-26 |
| Sell* | 591 | £5.1516 | Negotiated Trade |
09:32:10 - 10-Jul-26 |
| Buy* | 67 | £5.1517 | Suspected BUY Trade |
09:10:13 - 10-Jul-26 |
| Buy* | 484 | £5.1638 | Suspected BUY Trade |
08:07:45 - 10-Jul-26 |
| Buy* | 38 | £5.154 | Suspected BUY Trade |
16:05:12 - 09-Jul-26 |
| Buy* | 387 | £5.155 | Suspected BUY Trade |
15:30:17 - 09-Jul-26 |
| Buy* | 14 | £5.1486 | Suspected BUY Trade |
15:29:08 - 09-Jul-26 |
| Buy* | 1,452 | £5.1481 | Suspected BUY Trade |
15:11:46 - 09-Jul-26 |
| Buy* | 1,991 | £5.154 | Suspected BUY Trade |
14:05:28 - 09-Jul-26 |
| Buy* | 28 | £5.1491 | Suspected BUY Trade |
14:01:28 - 09-Jul-26 |
| Buy* | 87 | £5.1555 | Suspected BUY Trade |
13:00:39 - 09-Jul-26 |
| Buy* | 778 | £5.1556 | Suspected BUY Trade |
13:00:17 - 09-Jul-26 |
| Buy* | 11 | £5.152 | Suspected BUY Trade |
12:34:57 - 09-Jul-26 |
| Buy* | 76 | £5.1537 | Suspected BUY Trade |
12:18:26 - 09-Jul-26 |
| Sell* | 13 | £5.148 | Negotiated Trade |
12:16:07 - 09-Jul-26 |
| Buy* | 171 | £5.1537 | Suspected BUY Trade |
12:15:44 - 09-Jul-26 |
| Buy* | 248 | £5.1529 | Suspected BUY Trade |
11:55:39 - 09-Jul-26 |
| Buy* | 182 | £5.1528 | Suspected BUY Trade |
11:54:46 - 09-Jul-26 |
| Sell* | 145 | £5.1475 | Negotiated Trade |
10:45:51 - 09-Jul-26 |
| Buy* | 160 | £5.1532 | Suspected BUY Trade |
10:40:04 - 09-Jul-26 |
| Buy* | 780 | £5.154 | Suspected BUY Trade |
10:24:32 - 09-Jul-26 |
| Sell* | 6 | £5.14336 | Negotiated Trade |
10:01:36 - 09-Jul-26 |
| Buy* | 409 | £5.1541 | Suspected BUY Trade |
10:01:19 - 09-Jul-26 |
| Sell* | 5 | £5.14336 | Negotiated Trade |
10:01:17 - 09-Jul-26 |
| Buy* | 77 | £5.1569 | Suspected BUY Trade |
09:03:23 - 09-Jul-26 |
| Buy* | 77 | £5.1559 | Suspected BUY Trade |
08:56:42 - 09-Jul-26 |
| Buy* | 387 | £5.1643 | Suspected BUY Trade |
08:04:41 - 09-Jul-26 |
| Sell* | 689 | £5.1396 | Negotiated Trade |
08:04:03 - 09-Jul-26 |
| Buy* | 102 | £5.178 | Suspected BUY Trade |
08:02:45 - 09-Jul-26 |
| Sell* | 404 | £5.1398 | Negotiated Trade |
08:02:16 - 09-Jul-26 |
| Sell* | 68 | £5.1448 | Negotiated Trade |
15:42:58 - 08-Jul-26 |
| Sell* | 128 | £5.1464 | Negotiated Trade |
14:56:20 - 08-Jul-26 |
| Buy* | 41 | £5.154 | Suspected BUY Trade |
14:16:40 - 08-Jul-26 |
| Buy* | 103 | £5.154 | Suspected BUY Trade |
14:15:53 - 08-Jul-26 |
| Buy* | 77 | £5.151 | Suspected BUY Trade |
13:02:48 - 08-Jul-26 |
| Buy* | 77 | £5.1518 | Suspected BUY Trade |
12:53:27 - 08-Jul-26 |
| Sell* | 30 | £5.1437 | Negotiated Trade |
12:18:57 - 08-Jul-26 |
| Buy* | 3 | £5.151 | Suspected BUY Trade |
11:51:43 - 08-Jul-26 |
| Buy* | 3 | £5.1512 | Suspected BUY Trade |
11:50:16 - 08-Jul-26 |
| Buy* | 2,018 | £5.1514 | Suspected BUY Trade |
11:43:50 - 08-Jul-26 |
| Sell* | 17,381 | £5.148 | Automatic Execution |
10:08:55 - 08-Jul-26 |
| Sell* | 93 | £5.14451 | Negotiated Trade |
10:00:57 - 08-Jul-26 |
| Sell* | 17 | £5.1524 | Negotiated Trade |
10:00:38 - 08-Jul-26 |
| Sell* | 226 | £5.1524 | Negotiated Trade |
10:00:31 - 08-Jul-26 |
| Sell* | 17,381 | £5.151 | Automatic Execution |
09:51:54 - 08-Jul-26 |
| Sell* | 96 | £5.1584 | Negotiated Trade |
09:16:31 - 08-Jul-26 |
| Buy* | 318 | £5.1595 | Suspected BUY Trade |
09:10:53 - 08-Jul-26 |
| Sell* | 17,381 | £5.16 | Automatic Execution |
08:17:50 - 08-Jul-26 |
| Buy* | 127 | £5.17164 | Suspected BUY Trade |
08:17:23 - 08-Jul-26 |
| Buy* | 5,457 | £5.1679 | Suspected BUY Trade |
08:02:50 - 08-Jul-26 |
| Buy* | 309 | £5.169 | Suspected BUY Trade |
08:01:22 - 08-Jul-26 |
| Sell* | 154 | £5.1689 | Negotiated Trade |
16:11:11 - 07-Jul-26 |
| Sell* | 256 | £5.164 | Negotiated Trade |
15:09:12 - 07-Jul-26 |
| Buy* | 1,600 | £5.174 | Suspected BUY Trade |
14:10:30 - 07-Jul-26 |
| Buy* | 179 | £5.174 | Suspected BUY Trade |
14:10:07 - 07-Jul-26 |
| Buy* | 15 | £5.1693 | Suspected BUY Trade |
11:53:41 - 07-Jul-26 |
| Buy* | 43 | £5.1698 | Suspected BUY Trade |
11:18:29 - 07-Jul-26 |
| Buy* | 220 | £5.1696 | Suspected BUY Trade |
10:40:16 - 07-Jul-26 |
| Buy* | 798 | £5.1708 | Suspected BUY Trade |
09:30:33 - 07-Jul-26 |
| Buy* | 159 | £5.1705 | Suspected BUY Trade |
08:53:26 - 07-Jul-26 |
| Buy* | 79 | £5.17467 | Suspected BUY Trade |
08:16:57 - 07-Jul-26 |
| Buy* | 87 | £5.1774 | Suspected BUY Trade |
08:01:35 - 07-Jul-26 |
| Buy* | 10 | £5.1717 | Suspected BUY Trade |
16:17:01 - 06-Jul-26 |
| Sell* | 4 | £5.1657 | Negotiated Trade |
14:34:40 - 06-Jul-26 |
| Buy* | 77 | £5.1721 | Suspected BUY Trade |
14:28:44 - 06-Jul-26 |
| Sell* | 10 | £5.164 | Negotiated Trade |
14:11:21 - 06-Jul-26 |
| Buy* | 19 | £5.176 | Suspected BUY Trade |
14:10:29 - 06-Jul-26 |
| Sell* | 77 | £5.164 | Negotiated Trade |
14:09:48 - 06-Jul-26 |
| Sell* | 398 | £5.166 | Negotiated Trade |
14:06:20 - 06-Jul-26 |
| Sell* | 17 | £5.1656 | Negotiated Trade |
14:02:33 - 06-Jul-26 |
| Buy* | 235 | £5.1725 | Suspected BUY Trade |
13:59:59 - 06-Jul-26 |
| Sell* | 20 | £5.1664 | Negotiated Trade |
13:52:08 - 06-Jul-26 |
| Sell* | 228 | £5.165 | Negotiated Trade |
13:30:48 - 06-Jul-26 |
| Buy* | 386 | £5.1708 | Suspected BUY Trade |
13:24:08 - 06-Jul-26 |
| Sell* | 989 | £5.1714 | Negotiated Trade |
12:20:31 - 06-Jul-26 |
| Sell* | 482 | £5.16733 | Negotiated Trade |
10:39:38 - 06-Jul-26 |
| Sell* | 30 | £5.167 | Negotiated Trade |
10:24:03 - 06-Jul-26 |
| Sell* | 289 | £5.1729 | Negotiated Trade |
10:01:31 - 06-Jul-26 |
| Sell* | 8 | £5.1648 | Negotiated Trade |
09:57:18 - 06-Jul-26 |
| Buy* | 22 | £5.1736 | Suspected BUY Trade |
09:33:27 - 06-Jul-26 |
| Buy* | 25 | £5.1736 | Suspected BUY Trade |
09:32:18 - 06-Jul-26 |
| Sell* | 37 | £5.1632 | Negotiated Trade |
09:32:02 - 06-Jul-26 |
| Buy* | 105 | £5.1616 | Suspected BUY Trade |
09:13:35 - 06-Jul-26 |
| Buy* | 67 | £5.167 | Suspected BUY Trade |
08:57:32 - 06-Jul-26 |
| Buy* | 2 | £5.1706 | Suspected BUY Trade |
08:03:39 - 06-Jul-26 |
| Buy* | 3 | £5.1706 | Suspected BUY Trade |
08:03:37 - 06-Jul-26 |
| Buy* | 3 | £5.1706 | Suspected BUY Trade |
08:03:34 - 06-Jul-26 |
| Buy* | 180 | £5.177 | Suspected BUY Trade |
08:01:14 - 06-Jul-26 |
| Buy* | 77 | £5.1666 | Suspected BUY Trade |
15:59:40 - 03-Jul-26 |
| Buy* | 77 | £5.1666 | Suspected BUY Trade |
15:58:23 - 03-Jul-26 |
| Buy* | 348 | £5.1665 | Suspected BUY Trade |
15:49:11 - 03-Jul-26 |
| Buy* | 58 | £5.166 | Suspected BUY Trade |
15:29:50 - 03-Jul-26 |
| Buy* | 449 | £5.1661 | Suspected BUY Trade |
15:25:44 - 03-Jul-26 |
| Sell* | 13 | £5.1597 | Negotiated Trade |
14:12:46 - 03-Jul-26 |
| Buy* | 769 | £5.17 | Suspected BUY Trade |
14:09:34 - 03-Jul-26 |
| Buy* | 116 | £5.1658 | Suspected BUY Trade |
13:39:31 - 03-Jul-26 |
| Buy* | 967 | £5.1666 | Suspected BUY Trade |
11:26:17 - 03-Jul-26 |
| Buy* | 163 | £5.1666 | Suspected BUY Trade |
11:24:22 - 03-Jul-26 |
| Buy* | 27 | £5.1666 | Suspected BUY Trade |
11:15:36 - 03-Jul-26 |
| Buy* | 19 | £5.1669 | Suspected BUY Trade |
11:06:57 - 03-Jul-26 |
| Buy* | 3 | £5.1661 | Suspected BUY Trade |
10:45:24 - 03-Jul-26 |
| Sell* | 3 | £5.1654 | Negotiated Trade |
10:39:01 - 03-Jul-26 |
| Sell* | 19 | £5.1654 | Negotiated Trade |
10:11:58 - 03-Jul-26 |
| Buy* | 4 | £5.17164 | Suspected BUY Trade |
10:01:43 - 03-Jul-26 |
| Sell* | 768 | £5.161 | Negotiated Trade |
09:11:07 - 03-Jul-26 |
| Sell* | 422 | £5.154 | Negotiated Trade |
15:45:48 - 02-Jul-26 |
| Buy* | 6 | £5.159 | Suspected BUY Trade |
14:14:02 - 02-Jul-26 |
| Sell* | 6 | £5.148 | Negotiated Trade |
14:13:02 - 02-Jul-26 |
| Sell* | 68 | £5.148 | Negotiated Trade |
14:12:49 - 02-Jul-26 |
| Sell* | 19 | £5.148 | Negotiated Trade |
14:11:06 - 02-Jul-26 |
| Buy* | 759 | £5.159 | Suspected BUY Trade |
14:10:50 - 02-Jul-26 |
| Buy* | 3 | £5.159 | Suspected BUY Trade |
14:07:00 - 02-Jul-26 |
| Buy* | 64 | £5.163 | Suspected BUY Trade |
13:40:23 - 02-Jul-26 |
| Buy* | 44 | £5.163 | Suspected BUY Trade |
13:40:21 - 02-Jul-26 |
| Buy* | 6 | £5.1582 | Suspected BUY Trade |
12:31:12 - 02-Jul-26 |
| Buy* | 64 | £5.1576 | Suspected BUY Trade |
12:16:49 - 02-Jul-26 |
| Buy* | 77 | £5.1576 | Suspected BUY Trade |
12:14:48 - 02-Jul-26 |
| Sell* | 8 | £5.1512 | Negotiated Trade |
11:46:15 - 02-Jul-26 |
| Sell* | 51 | £5.1508 | Negotiated Trade |
11:07:44 - 02-Jul-26 |
| Sell* | 825 | £5.1509 | Negotiated Trade |
10:50:46 - 02-Jul-26 |
| Sell* | 56 | £5.1514 | Negotiated Trade |
10:43:04 - 02-Jul-26 |
| Buy* | 936 | £5.1562 | Suspected BUY Trade |
08:40:25 - 02-Jul-26 |
| Sell* | 55 | £5.1498 | Negotiated Trade |
08:34:22 - 02-Jul-26 |
| Sell* | 23 | £5.1408 | Negotiated Trade |
08:04:15 - 02-Jul-26 |
| Buy* | 452 | £5.1666 | Suspected BUY Trade |
08:02:47 - 02-Jul-26 |
| Buy* | 156 | £5.1666 | Suspected BUY Trade |
08:02:45 - 02-Jul-26 |
| Buy* | 893 | £5.155 | Suspected BUY Trade |
16:26:49 - 01-Jul-26 |
| Buy* | 75 | £5.1551 | Suspected BUY Trade |
16:07:56 - 01-Jul-26 |
| Sell* | 73 | £5.15 | Negotiated Trade |
15:13:34 - 01-Jul-26 |
| Sell* | 76 | £5.1501 | Negotiated Trade |
15:10:55 - 01-Jul-26 |
| Sell* | 307 | £5.1624 | Negotiated Trade |
15:00:55 - 01-Jul-26 |
| Sell* | 17,580 | £5.165 | Automatic Execution |
15:00:37 - 01-Jul-26 |
| Sell* | 999 | £5.15 | Negotiated Trade |
14:18:33 - 01-Jul-26 |
| Buy* | 73 | £5.1565 | Suspected BUY Trade |
14:17:53 - 01-Jul-26 |
| Sell* | 6 | £5.15 | Negotiated Trade |
14:17:28 - 01-Jul-26 |
| Buy* | 197 | £5.161 | Suspected BUY Trade |
14:16:42 - 01-Jul-26 |
| Sell* | 14 | £5.15 | Negotiated Trade |
14:16:13 - 01-Jul-26 |
| Sell* | 20 | £5.15 | Negotiated Trade |
14:15:59 - 01-Jul-26 |
| Buy* | 226 | £5.1597 | Suspected BUY Trade |
13:50:43 - 01-Jul-26 |
| Sell* | 6 | £5.154 | Negotiated Trade |
13:22:22 - 01-Jul-26 |
| Buy* | 22 | £5.1584 | Suspected BUY Trade |
13:07:19 - 01-Jul-26 |
| Sell* | 12 | £5.153 | Negotiated Trade |
12:43:12 - 01-Jul-26 |
| Sell* | 253 | £5.1515 | Negotiated Trade |
12:35:22 - 01-Jul-26 |
| Buy* | 219 | £5.1584 | Suspected BUY Trade |
12:21:20 - 01-Jul-26 |
| Buy* | 13 | £5.1595 | Suspected BUY Trade |
10:56:12 - 01-Jul-26 |
| Buy* | 267 | £5.1597 | Suspected BUY Trade |
10:41:29 - 01-Jul-26 |
| Buy* | 38 | £5.1597 | Suspected BUY Trade |
10:40:03 - 01-Jul-26 |
| Buy* | 38 | £5.1597 | Suspected BUY Trade |
10:38:38 - 01-Jul-26 |
| Buy* | 38 | £5.1597 | Suspected BUY Trade |
10:38:08 - 01-Jul-26 |
| Buy* | 99 | £5.1623 | Suspected BUY Trade |
10:01:00 - 01-Jul-26 |
| Buy* | 249 | £5.1621 | Suspected BUY Trade |
09:53:38 - 01-Jul-26 |
| Buy* | 695 | £5.1621 | Suspected BUY Trade |
09:50:26 - 01-Jul-26 |
| Buy* | 720 | £5.1621 | Suspected BUY Trade |
09:50:25 - 01-Jul-26 |
| Buy* | 5 | £5.1618 | Suspected BUY Trade |
09:11:03 - 01-Jul-26 |
| Sell* | 72 | £5.1513 | Negotiated Trade |
08:47:03 - 01-Jul-26 |
| Buy* | 287 | £5.163 | Automatic Execution |
08:28:48 - 01-Jul-26 |
| Buy* | 657 | £5.163 | Automatic Execution |
08:24:13 - 01-Jul-26 |
| Buy* | 44 | £5.164 | Suspected BUY Trade |
08:06:45 - 01-Jul-26 |
| Buy* | 166 | £5.1639 | Suspected BUY Trade |
08:05:14 - 01-Jul-26 |
| Sell* | 1,196 | £5.1427 | Negotiated Trade |
08:02:44 - 01-Jul-26 |
| Buy* | 45 | £5.1686 | Suspected BUY Trade |
08:02:09 - 01-Jul-26 |
| Buy* | 174 | £5.1686 | Suspected BUY Trade |
08:01:42 - 01-Jul-26 |
| Buy* | 112 | £5.1688 | Suspected BUY Trade |
08:01:17 - 01-Jul-26 |
| Sell* | 14 | £5.1429 | Negotiated Trade |
08:01:08 - 01-Jul-26 |
| Sell* | 435 | £5.143 | Negotiated Trade |
08:01:01 - 01-Jul-26 |
| Buy* | 634 | £5.161 | Automatic Execution |
16:27:05 - 30-Jun-26 |
| Buy* | 656 | £5.161 | Automatic Execution |
16:22:31 - 30-Jun-26 |
| Buy* | 649 | £5.162 | Automatic Execution |
16:17:56 - 30-Jun-26 |
| Buy* | 657 | £5.162 | Automatic Execution |
16:13:21 - 30-Jun-26 |
| Buy* | 631 | £5.162 | Automatic Execution |
16:08:46 - 30-Jun-26 |
| Buy* | 648 | £5.163 | Automatic Execution |
16:04:11 - 30-Jun-26 |
| Sell* | 643 | £5.1491 | Negotiated Trade |
15:40:36 - 30-Jun-26 |
| Buy* | 646 | £5.156 | Automatic Execution |
15:40:34 - 30-Jun-26 |
| Buy* | 657 | £5.157 | Automatic Execution |
15:35:59 - 30-Jun-26 |
| Buy* | 77 | £5.1574 | Suspected BUY Trade |
15:23:02 - 30-Jun-26 |
| Sell* | 158 | £5.1513 | Negotiated Trade |
15:17:47 - 30-Jun-26 |
| Buy* | 23 | £5.157 | Suspected BUY Trade |
14:08:56 - 30-Jun-26 |
| Buy* | 3 | £5.1568 | Suspected BUY Trade |
13:44:39 - 30-Jun-26 |
| Sell* | 504 | £5.1506 | Negotiated Trade |
13:43:21 - 30-Jun-26 |