| Price | £5.04 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.048 |
| Sell | £5.032 |
| Last Trade: | Sell 16.00 at £5.0365 |
| Day's Volume: | 0 |
| Last Close: | £5.04 |
| Open: | £0.00 |
| ISIN: | IE0005H5G7N0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.97275 - £5.307 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Broad EUR High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (EH1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £5.0365 | Negotiated Trade |
16:28:44 - 02-Apr-26 |
| Sell* | 15 | £5.0359 | Negotiated Trade |
16:22:43 - 02-Apr-26 |
| Buy* | 99 | £5.037 | Suspected BUY Trade |
15:25:13 - 02-Apr-26 |
| Buy* | 140 | £5.038 | Suspected BUY Trade |
15:21:03 - 02-Apr-26 |
| Buy* | 125 | £5.0379 | Suspected BUY Trade |
15:20:18 - 02-Apr-26 |
| Buy* | 77 | £5.0374 | Suspected BUY Trade |
15:16:01 - 02-Apr-26 |
| Buy* | 77 | £5.0368 | Suspected BUY Trade |
15:13:40 - 02-Apr-26 |
| Buy* | 135 | £5.037 | Suspected BUY Trade |
15:06:32 - 02-Apr-26 |
| Buy* | 35 | £5.0337 | Suspected BUY Trade |
14:55:43 - 02-Apr-26 |
| Buy* | 505 | £5.0327 | Suspected BUY Trade |
14:45:50 - 02-Apr-26 |
iShares Broad EUR High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (EH1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
