Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf (EGRW) Share Price

Price €21.805 on 21-05-2026 at 16:30:01
Change €0.01 0.05%
Buy €21.685
Sell €21.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.70
Day's Volume: 3,810
Last Close: €21.6725
Open: €21.805
ISIN: IE00BZ56SY76
Day's Range €21.805 - €21.84
52wk Range: €19.072 - €22.0525
Market Capitalisation: €N/A
VWAP: €21.81361
Shares in Issue: N/A

Wt Eu Gr Etf (EGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.70 SI Trade
 15:19:02 - 21-May-26
Buy* 788 €21.84 Automatic Execution
 11:05:24 - 21-May-26
Buy* 1,042 €21.81 Automatic Execution
 11:05:24 - 21-May-26
Buy* 1,980 €21.805 Automatic Execution
 11:05:24 - 21-May-26
Buy* 282 €21.40 Automatic Execution
 15:14:34 - 20-May-26
Buy* 31 €21.32 Automatic Execution
 10:55:33 - 20-May-26
Unknown* 0 €21.32 SI Trade
 10:19:06 - 20-May-26
Buy* 1,058 €21.32 Automatic Execution
 14:53:43 - 19-May-26
Unknown* 0 €21.505 SI Trade
 08:00:09 - 19-May-26
Unknown* 0 €21.51 SI Trade
 08:00:09 - 19-May-26
See more Wt Eu Gr Etf trades

Wt Eu Gr Etf (EGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.32 21.40 21.32 21.6625 313
19th May 2026 (Tue) 21.51 21.51 21.32 21.2275 1,064
18th May 2026 (Mon) 21.16 21.16 21.07 21.2275 472
15th May 2026 (Fri) 21.23 21.26 21.18 21.2475 6,968
14th May 2026 (Thu) 21.275 21.585 21.275 21.585 1
13th May 2026 (Wed) 21.155 21.155 21.155 21.275 2,000
12th May 2026 (Tue) 21.26 21.26 21.26 21.085 1
11th May 2026 (Mon) 21.55 21.55 21.4575 21.4575 0
8th May 2026 (Fri) 21.70 21.70 21.60 21.55 1,580
7th May 2026 (Thu) 21.89 21.89 21.89 21.6875 6
6th May 2026 (Wed) 21.465 21.885 21.465 21.78 261
5th May 2026 (Tue) 20.90 21.065 20.90 21.12 6,786
4th May 2026 (Mon) 21.09 21.09 21.09 21.09 0
1st May 2026 (Fri) 20.91 21.08 20.91 21.09 715
30th Apr 2026 (Thu) 20.75 21.00 20.72 21.0075 3,666
29th Apr 2026 (Wed) 20.835 20.835 20.835 20.8325 3
28th Apr 2026 (Tue) 20.89 21.09 20.85 20.91 450
27th Apr 2026 (Mon) 21.365 21.365 21.19 21.0725 12
24th Apr 2026 (Fri) 21.10 21.10 21.025 21.18 125
23rd Apr 2026 (Thu) 21.185 21.255 21.185 21.275 876
22nd Apr 2026 (Wed) 21.5225 21.5225 21.3075 21.3075 0
21st Apr 2026 (Tue) 21.785 21.905 21.76 21.5225 4,484
See more Wt Eu Gr Etf price history

Wt Eu Gr Etf (EGRW) Regulatory News

Date Source Headline
12th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:35 pm RNS Price Monitoring Extension
See more Wt Eu Gr Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered