| Price | €22.1075 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | €-0.0075 -0.03% |
| Buy | €22.115 |
| Sell | €22.085 |
| Last Trade: | Buy 1,000.00 at €22.09 |
| Day's Volume: | 0 |
| Last Close: | €22.10 |
| Open: | €22.1075 |
| ISIN: | IE00BZ56SY76 |
| Day's Range | €22.1075 - €22.1075 |
| 52wk Range: | €19.072 - €23.215 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Wt Eu Gr Etf (EGRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €22.09 | Automatic Execution |
15:10:44 - 09-Jul-26 |
| Sell* | 446 | €22.10 | Automatic Execution |
15:10:11 - 09-Jul-26 |
| Buy* | 154 | €22.095 | Automatic Execution |
15:04:48 - 09-Jul-26 |
| Buy* | 18 | €22.095 | Automatic Execution |
15:04:23 - 09-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:19:13 - 09-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:18:23 - 09-Jul-26 |
| Buy* | 1 | €22.00 | Automatic Execution |
10:18:23 - 09-Jul-26 |
| Unknown* | 0 | €22.165 | SI Trade |
08:00:21 - 09-Jul-26 |
| Buy* | 1,033 | €21.76 | Suspected BUY Trade |
16:35:06 - 08-Jul-26 |
| Unknown* | 0 | €21.84 | SI Trade |
16:00:10 - 08-Jul-26 |
Wt Eu Gr Etf (EGRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
