| Price | €22.37 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | €0.0675 0.3% |
| Buy | €22.275 |
| Sell | €22.245 |
| Last Trade: | Unknown 0.00 at €22.275 |
| Day's Volume: | 5 |
| Last Close: | €22.26 |
| Open: | €22.335 |
| ISIN: | IE00BZ56SY76 |
| Day's Range | €22.335 - €22.37 |
| 52wk Range: | €19.072 - €23.215 |
| Market Capitalisation: | €N/A |
| VWAP: | €22.342 |
| Shares in Issue: | N/A |
Wt Eu Gr Etf (EGRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.275 | SI Trade |
08:16:05 - 28-Sep-26 |
| Unknown* | 0 | €22.37 | SI Trade |
08:00:40 - 28-Sep-26 |
| Unknown* | 0 | €22.37 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | €22.37 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | €22.37 | SI Trade |
08:00:30 - 28-Sep-26 |
| Buy* | 1 | €22.37 | Automatic Execution |
08:00:30 - 28-Sep-26 |
| Buy* | 4 | €22.335 | Suspected BUY Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €22.315 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €22.185 | SI Trade |
13:05:19 - 24-Sep-26 |
| Sell* | 3 | €22.29 | Automatic Execution |
12:02:15 - 23-Sep-26 |
Wt Eu Gr Etf (EGRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
