| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.335 | 22.37 | 22.335 | 22.26 | 5 |
| 25th Sep 2026 (Fri) | 22.0675 | 22.1925 | 22.0675 | 22.1925 | 0 |
| 24th Sep 2026 (Thu) | 22.2375 | 22.2375 | 22.0675 | 22.0675 | 0 |
| 23rd Sep 2026 (Wed) | 22.29 | 22.29 | 22.29 | 22.2375 | 3 |
| 22nd Sep 2026 (Tue) | 22.245 | 22.3625 | 22.245 | 22.3625 | 0 |
| 21st Sep 2026 (Mon) | 21.925 | 22.245 | 21.925 | 22.245 | 0 |
| 18th Sep 2026 (Fri) | 22.22 | 22.22 | 21.925 | 21.925 | 0 |
| 17th Sep 2026 (Thu) | 22.10 | 22.22 | 22.10 | 22.22 | 0 |
| 16th Sep 2026 (Wed) | 22.085 | 22.085 | 22.075 | 22.10 | 4 |
| 15th Sep 2026 (Tue) | 21.86 | 21.86 | 21.86 | 21.915 | 1 |
| 14th Sep 2026 (Mon) | 22.45 | 22.45 | 22.00 | 22.015 | 2 |
| 11th Sep 2026 (Fri) | 22.24 | 22.24 | 22.24 | 22.38 | 1 |
| 10th Sep 2026 (Thu) | 22.355 | 22.355 | 22.24 | 22.24 | 0 |
| 9th Sep 2026 (Wed) | 22.78 | 22.78 | 22.305 | 22.355 | 2 |
| 8th Sep 2026 (Tue) | 22.73 | 22.755 | 22.73 | 22.755 | 0 |
| 7th Sep 2026 (Mon) | 22.70 | 22.70 | 22.605 | 22.73 | 497 |
| 4th Sep 2026 (Fri) | 22.56 | 22.715 | 22.56 | 22.675 | 1,592 |
| 3rd Sep 2026 (Thu) | 22.4475 | 22.5375 | 22.4475 | 22.5375 | 0 |
| 2nd Sep 2026 (Wed) | 22.625 | 22.625 | 22.625 | 22.4475 | 1 |
| 1st Sep 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.4775 | 10 |
| 31st Aug 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 28th Aug 2026 (Fri) | 22.94 | 22.94 | 22.87 | 22.89 | 25 |
| 27th Aug 2026 (Thu) | 22.76 | 22.76 | 22.76 | 22.6875 | 654 |
| 26th Aug 2026 (Wed) | 22.775 | 22.805 | 22.775 | 22.795 | 10 |
| 25th Aug 2026 (Tue) | 22.835 | 22.835 | 22.775 | 22.7375 | 3 |
| 24th Aug 2026 (Mon) | 22.74 | 22.74 | 22.66 | 22.685 | 35 |
| 21st Aug 2026 (Fri) | 22.485 | 22.615 | 22.485 | 22.615 | 0 |
| 20th Aug 2026 (Thu) | 22.44 | 22.44 | 22.44 | 22.485 | 1 |
| 19th Aug 2026 (Wed) | 22.665 | 22.76 | 22.665 | 22.58 | 313 |
| 18th Aug 2026 (Tue) | 22.75 | 22.78 | 22.75 | 22.6325 | 54 |
| 17th Aug 2026 (Mon) | 23.06 | 23.06 | 23.06 | 22.915 | 5 |
| 14th Aug 2026 (Fri) | 22.975 | 22.975 | 22.9575 | 22.9575 | 0 |
| 13th Aug 2026 (Thu) | 22.96 | 22.975 | 22.96 | 22.975 | 0 |
| 12th Aug 2026 (Wed) | 23.0775 | 23.0775 | 22.96 | 22.96 | 0 |
| 11th Aug 2026 (Tue) | 23.13 | 23.13 | 23.13 | 23.0775 | 5 |
| 10th Aug 2026 (Mon) | 23.175 | 23.175 | 23.09 | 22.9875 | 313 |
| 7th Aug 2026 (Fri) | 22.935 | 23.125 | 22.935 | 23.00 | 174 |
| 6th Aug 2026 (Thu) | 23.005 | 23.005 | 23.005 | 23.0175 | 2 |
| 5th Aug 2026 (Wed) | 22.825 | 22.825 | 22.795 | 22.775 | 11 |
| 4th Aug 2026 (Tue) | 22.81 | 22.81 | 22.81 | 22.7975 | 1 |
| 3rd Aug 2026 (Mon) | 22.625 | 22.705 | 22.625 | 22.6375 | 3 |
| 31st Jul 2026 (Fri) | 22.535 | 22.535 | 22.535 | 22.325 | 1 |
| 30th Jul 2026 (Thu) | 22.23 | 22.445 | 22.225 | 22.355 | 2,602 |
| 29th Jul 2026 (Wed) | 22.12 | 22.12 | 22.00 | 21.9625 | 1,359 |