| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.1075 | 22.1075 | 22.1075 | 22.10 | 0 |
| 9th Jul 2026 (Thu) | 22.00 | 22.10 | 22.00 | 22.1075 | 1,619 |
| 8th Jul 2026 (Wed) | 22.36 | 22.36 | 21.76 | 21.76 | 3,209 |
| 7th Jul 2026 (Tue) | 22.48 | 22.48 | 22.48 | 22.2875 | 1 |
| 6th Jul 2026 (Mon) | 22.595 | 22.595 | 22.50 | 22.575 | 64 |
| 3rd Jul 2026 (Fri) | 22.49 | 22.49 | 22.49 | 22.5775 | 111 |
| 2nd Jul 2026 (Thu) | 22.195 | 22.195 | 22.18 | 22.36 | 5,636 |
| 1st Jul 2026 (Wed) | 22.80 | 22.80 | 22.60 | 22.59 | 121 |
| 30th Jun 2026 (Tue) | 22.4475 | 22.68 | 22.4475 | 22.68 | 0 |
| 29th Jun 2026 (Mon) | 22.655 | 22.655 | 22.545 | 22.4475 | 3 |
| 26th Jun 2026 (Fri) | 22.555 | 22.555 | 22.38 | 22.4975 | 4,224 |
| 25th Jun 2026 (Thu) | 22.49 | 22.715 | 22.49 | 22.665 | 114 |
| 24th Jun 2026 (Wed) | 22.475 | 22.825 | 22.475 | 22.5125 | 320 |
| 23rd Jun 2026 (Tue) | 22.94 | 22.94 | 22.60 | 22.64 | 715 |
| 22nd Jun 2026 (Mon) | 23.045 | 23.125 | 22.925 | 22.97 | 16 |
| 19th Jun 2026 (Fri) | 23.215 | 23.215 | 23.21 | 22.9525 | 5 |
| 18th Jun 2026 (Thu) | 22.9625 | 23.0575 | 22.9625 | 23.0575 | 0 |
| 17th Jun 2026 (Wed) | 22.955 | 22.955 | 22.955 | 22.9625 | 30 |
| 16th Jun 2026 (Tue) | 22.915 | 22.915 | 22.825 | 22.80 | 2 |
| 15th Jun 2026 (Mon) | 22.99 | 22.99 | 22.77 | 22.78 | 3 |
| 12th Jun 2026 (Fri) | 22.485 | 22.54 | 22.385 | 22.5125 | 2,952 |
| 11th Jun 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.0325 | 1,039 |
| 10th Jun 2026 (Wed) | 22.115 | 22.115 | 21.85 | 21.91 | 370 |
| 9th Jun 2026 (Tue) | 22.28 | 22.31 | 22.245 | 22.0025 | 14,801 |
| 8th Jun 2026 (Mon) | 21.775 | 21.985 | 21.775 | 22.1825 | 1,267 |
| 5th Jun 2026 (Fri) | 22.3075 | 22.3075 | 22.1225 | 22.1225 | 12 |
| 4th Jun 2026 (Thu) | 22.305 | 22.34 | 22.285 | 22.3075 | 1,120 |
| 3rd Jun 2026 (Wed) | 22.46 | 22.46 | 22.28 | 22.285 | 653 |
| 2nd Jun 2026 (Tue) | 22.1275 | 22.4575 | 22.1275 | 22.4575 | 0 |
| 1st Jun 2026 (Mon) | 22.065 | 22.065 | 22.065 | 22.1275 | 150 |
| 29th May 2026 (Fri) | 22.17 | 22.3025 | 22.17 | 22.3025 | 0 |
| 28th May 2026 (Thu) | 22.23 | 22.23 | 22.055 | 22.17 | 197 |
| 27th May 2026 (Wed) | 22.34 | 22.345 | 22.34 | 22.225 | 5 |
| 26th May 2026 (Tue) | 22.19 | 22.19 | 22.145 | 22.08 | 59 |
| 25th May 2026 (Mon) | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| 22nd May 2026 (Fri) | 21.76 | 21.92 | 21.75 | 21.89 | 2,001 |
| 21st May 2026 (Thu) | 21.805 | 21.84 | 21.805 | 21.6725 | 3,810 |
| 20th May 2026 (Wed) | 21.32 | 21.40 | 21.32 | 21.6625 | 313 |
| 19th May 2026 (Tue) | 21.51 | 21.51 | 21.32 | 21.2275 | 1,064 |
| 18th May 2026 (Mon) | 21.16 | 21.16 | 21.07 | 21.2275 | 472 |
| 15th May 2026 (Fri) | 21.23 | 21.26 | 21.18 | 21.2475 | 6,968 |
| 14th May 2026 (Thu) | 21.275 | 21.585 | 21.275 | 21.585 | 1 |
| 13th May 2026 (Wed) | 21.155 | 21.155 | 21.155 | 21.275 | 2,000 |
| 12th May 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.085 | 1 |
| 11th May 2026 (Mon) | 21.55 | 21.55 | 21.4575 | 21.4575 | 0 |