| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.805 | 21.84 | 21.805 | 21.6725 | 3,810 |
| 20th May 2026 (Wed) | 21.32 | 21.40 | 21.32 | 21.6625 | 313 |
| 19th May 2026 (Tue) | 21.51 | 21.51 | 21.32 | 21.2275 | 1,064 |
| 18th May 2026 (Mon) | 21.16 | 21.16 | 21.07 | 21.2275 | 472 |
| 15th May 2026 (Fri) | 21.23 | 21.26 | 21.18 | 21.2475 | 6,968 |
| 14th May 2026 (Thu) | 21.275 | 21.585 | 21.275 | 21.585 | 1 |
| 13th May 2026 (Wed) | 21.155 | 21.155 | 21.155 | 21.275 | 2,000 |
| 12th May 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.085 | 1 |
| 11th May 2026 (Mon) | 21.55 | 21.55 | 21.4575 | 21.4575 | 0 |
| 8th May 2026 (Fri) | 21.70 | 21.70 | 21.60 | 21.55 | 1,580 |
| 7th May 2026 (Thu) | 21.89 | 21.89 | 21.89 | 21.6875 | 6 |
| 6th May 2026 (Wed) | 21.465 | 21.885 | 21.465 | 21.78 | 261 |
| 5th May 2026 (Tue) | 20.90 | 21.065 | 20.90 | 21.12 | 6,786 |
| 4th May 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 1st May 2026 (Fri) | 20.91 | 21.08 | 20.91 | 21.09 | 715 |
| 30th Apr 2026 (Thu) | 20.75 | 21.00 | 20.72 | 21.0075 | 3,666 |
| 29th Apr 2026 (Wed) | 20.835 | 20.835 | 20.835 | 20.8325 | 3 |
| 28th Apr 2026 (Tue) | 20.89 | 21.09 | 20.85 | 20.91 | 450 |
| 27th Apr 2026 (Mon) | 21.365 | 21.365 | 21.19 | 21.0725 | 12 |
| 24th Apr 2026 (Fri) | 21.10 | 21.10 | 21.025 | 21.18 | 125 |
| 23rd Apr 2026 (Thu) | 21.185 | 21.255 | 21.185 | 21.275 | 876 |
| 22nd Apr 2026 (Wed) | 21.5225 | 21.5225 | 21.3075 | 21.3075 | 0 |
| 21st Apr 2026 (Tue) | 21.785 | 21.905 | 21.76 | 21.5225 | 4,484 |
| 20th Apr 2026 (Mon) | 21.645 | 21.645 | 21.635 | 21.6575 | 4,090 |
| 17th Apr 2026 (Fri) | 21.555 | 21.89 | 21.465 | 21.9475 | 902 |
| 16th Apr 2026 (Thu) | 21.3525 | 21.3975 | 21.3525 | 21.3975 | 0 |
| 15th Apr 2026 (Wed) | 21.36 | 21.405 | 21.36 | 21.3525 | 400 |
| 14th Apr 2026 (Tue) | 21.43 | 21.505 | 21.43 | 21.5025 | 1,029 |
| 13th Apr 2026 (Mon) | 21.23 | 21.23 | 21.23 | 21.2425 | 234 |
| 10th Apr 2026 (Fri) | 21.235 | 21.37 | 21.235 | 21.3825 | 869 |
| 9th Apr 2026 (Thu) | 21.025 | 21.025 | 21.025 | 21.0825 | 1 |
| 8th Apr 2026 (Wed) | 21.07 | 21.275 | 21.07 | 21.195 | 1,104 |
| 7th Apr 2026 (Tue) | 20.445 | 20.47 | 20.21 | 20.0775 | 956 |
| 6th Apr 2026 (Mon) | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 0 |
| 3rd Apr 2026 (Fri) | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 0 |
| 2nd Apr 2026 (Thu) | 20.02 | 20.23 | 20.02 | 20.1875 | 14 |
| 1st Apr 2026 (Wed) | 20.22 | 20.22 | 20.22 | 20.37 | 108 |
| 31st Mar 2026 (Tue) | 19.65 | 19.808 | 19.65 | 19.737 | 540 |
| 30th Mar 2026 (Mon) | 19.518 | 19.518 | 19.518 | 19.593 | 50 |
| 27th Mar 2026 (Fri) | 19.898 | 19.898 | 19.56 | 19.599 | 409 |
| 26th Mar 2026 (Thu) | 20.025 | 20.025 | 19.864 | 19.902 | 1,092 |
| 25th Mar 2026 (Wed) | 20.20 | 20.20 | 20.035 | 20.155 | 596 |
| 24th Mar 2026 (Tue) | 19.81 | 19.896 | 19.808 | 19.863 | 1,034 |
| 23rd Mar 2026 (Mon) | 19.338 | 19.338 | 19.072 | 19.852 | 3,709 |