| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.275 | SI Trade |
08:16:05 - 28-Sep-26 |
| Unknown* | 0 | €22.37 | SI Trade |
08:00:40 - 28-Sep-26 |
| Unknown* | 0 | €22.37 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | €22.37 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | €22.37 | SI Trade |
08:00:30 - 28-Sep-26 |
| Buy* | 1 | €22.37 | Automatic Execution |
08:00:30 - 28-Sep-26 |
| Buy* | 4 | €22.335 | Suspected BUY Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €22.315 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €22.185 | SI Trade |
13:05:19 - 24-Sep-26 |
| Sell* | 3 | €22.29 | Automatic Execution |
12:02:15 - 23-Sep-26 |
| Unknown* | 0 | €22.335 | SI Trade |
11:09:38 - 23-Sep-26 |
| Unknown* | 0 | €22.64 | SI Trade |
08:00:14 - 23-Sep-26 |
| Unknown* | 0 | €22.46 | SI Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 0 | €22.365 | SI Trade |
08:00:25 - 18-Sep-26 |
| Unknown* | 0 | €22.18 | SI Trade |
10:02:54 - 17-Sep-26 |
| Unknown* | 0 | €22.08 | SI Trade |
15:05:18 - 16-Sep-26 |
| Unknown* | 0 | €22.075 | SI Trade |
15:05:16 - 16-Sep-26 |
| Buy* | 1 | €22.075 | Automatic Execution |
15:05:16 - 16-Sep-26 |
| Unknown* | 0 | €22.085 | SI Trade |
14:45:38 - 16-Sep-26 |
| Unknown* | 0 | €22.08 | SI Trade |
14:45:35 - 16-Sep-26 |
| Buy* | 1 | €22.08 | Automatic Execution |
14:45:35 - 16-Sep-26 |
| Buy* | 2 | €22.085 | Automatic Execution |
14:45:31 - 16-Sep-26 |
| Unknown* | 0 | €22.19 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | €21.975 | SI Trade |
14:57:01 - 15-Sep-26 |
| Buy* | 1 | €21.86 | Automatic Execution |
10:10:36 - 15-Sep-26 |
| Unknown* | 0 | €21.825 | SI Trade |
09:25:56 - 15-Sep-26 |
| Buy* | 1 | €22.00 | Automatic Execution |
13:36:59 - 14-Sep-26 |
| Sell* | 1 | €22.24 | Uncrossing Trade |
08:00:28 - 11-Sep-26 |
| Buy* | 1 | €22.305 | Automatic Execution |
12:49:57 - 09-Sep-26 |
| Unknown* | 0 | €22.765 | SI Trade |
08:00:09 - 09-Sep-26 |
| Buy* | 1 | €22.78 | Automatic Execution |
08:00:09 - 09-Sep-26 |
| Unknown* | 0 | €22.78 | SI Trade |
08:00:07 - 09-Sep-26 |
| Buy* | 12 | €22.685 | Automatic Execution |
12:36:46 - 07-Sep-26 |
| Sell* | 440 | €22.605 | Automatic Execution |
12:36:46 - 07-Sep-26 |
| Buy* | 1 | €22.69 | Automatic Execution |
09:44:10 - 07-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:15:19 - 07-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:15:19 - 07-Sep-26 |
| Sell* | 44 | €22.70 | Automatic Execution |
08:15:19 - 07-Sep-26 |
| Buy* | 441 | €22.715 | Automatic Execution |
15:35:20 - 04-Sep-26 |
| Unknown* | 0 | €22.625 | SI Trade |
14:08:53 - 04-Sep-26 |
| Unknown* | 0 | €22.625 | SI Trade |
14:08:53 - 04-Sep-26 |
| Buy* | 1 | €22.64 | Automatic Execution |
13:58:19 - 04-Sep-26 |
| Unknown* | 0 | €22.665 | SI Trade |
12:40:50 - 04-Sep-26 |
| Buy* | 1,000 | €22.585 | Automatic Execution |
09:09:39 - 04-Sep-26 |
| Sell* | 75 | €22.56 | SI Trade |
08:21:28 - 04-Sep-26 |
| Sell* | 75 | €22.56 | Automatic Execution |
08:21:28 - 04-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:20:28 - 04-Sep-26 |
| Unknown* | 0 | €22.475 | SI Trade |
15:21:51 - 03-Sep-26 |
| Unknown* | 0 | €22.61 | SI Trade |
08:00:30 - 02-Sep-26 |
| Unknown* | 0 | €22.63 | SI Trade |
08:00:29 - 02-Sep-26 |
| Buy* | 1 | €22.625 | Automatic Execution |
08:00:29 - 02-Sep-26 |
| Unknown* | 0 | €22.585 | SI Trade |
14:38:19 - 01-Sep-26 |
| Unknown* | 0 | €22.72 | SI Trade |
08:04:18 - 01-Sep-26 |
| Unknown* | 0 | €22.73 | SI Trade |
08:04:02 - 01-Sep-26 |
| Buy* | 1 | €22.73 | Automatic Execution |
08:04:02 - 01-Sep-26 |
| Buy* | 9 | €22.73 | Automatic Execution |
08:04:02 - 01-Sep-26 |
| Unknown* | 0 | €22.89 | SI Trade |
08:00:22 - 01-Sep-26 |
| Unknown* | 0 | €22.89 | SI Trade |
08:00:22 - 01-Sep-26 |
| Buy* | 22 | €22.92 | SI Trade |
16:09:45 - 28-Aug-26 |
| Buy* | 1 | €22.875 | Automatic Execution |
13:18:07 - 28-Aug-26 |
| Buy* | 1 | €22.87 | Automatic Execution |
09:11:48 - 28-Aug-26 |
| Unknown* | 0 | €22.925 | SI Trade |
08:00:11 - 28-Aug-26 |
| Buy* | 1 | €22.94 | Automatic Execution |
08:00:07 - 28-Aug-26 |
| Unknown* | 0 | €22.99 | SI Trade |
08:00:05 - 28-Aug-26 |
| Unknown* | 0 | €22.99 | SI Trade |
08:00:05 - 28-Aug-26 |
| Unknown* | 0 | €22.715 | SI Trade |
16:27:36 - 27-Aug-26 |
| Unknown* | 0 | €22.69 | SI Trade |
16:11:51 - 27-Aug-26 |
| Buy* | 599 | €22.81105 | Ordinary |
12:58:56 - 27-Aug-26 |
| Sell* | 55 | €22.76 | Automatic Execution |
11:12:22 - 27-Aug-26 |
| Unknown* | 0 | €22.765 | SI Trade |
10:20:38 - 27-Aug-26 |
| Unknown* | 0 | €22.87 | SI Trade |
15:50:29 - 26-Aug-26 |
| Unknown* | 0 | €22.805 | SI Trade |
08:07:14 - 26-Aug-26 |
| Unknown* | 0 | €22.805 | SI Trade |
08:07:14 - 26-Aug-26 |
| Buy* | 1 | €22.805 | Automatic Execution |
08:07:14 - 26-Aug-26 |
| Unknown* | 0 | €22.775 | SI Trade |
08:00:19 - 26-Aug-26 |
| Unknown* | 0 | €22.775 | SI Trade |
08:00:19 - 26-Aug-26 |
| Buy* | 9 | €22.775 | Suspected BUY Trade |
08:00:19 - 26-Aug-26 |
| Sell* | 2 | €22.775 | Automatic Execution |
14:30:57 - 25-Aug-26 |
| Unknown* | 0 | €22.835 | SI Trade |
11:02:04 - 25-Aug-26 |
| Unknown* | 0 | €22.835 | SI Trade |
11:02:01 - 25-Aug-26 |
| Buy* | 1 | €22.835 | Automatic Execution |
11:02:01 - 25-Aug-26 |
| Sell* | 15 | €22.66 | Automatic Execution |
12:16:26 - 24-Aug-26 |
| Buy* | 15 | €22.705 | Automatic Execution |
09:40:52 - 24-Aug-26 |
| Unknown* | 0 | €22.73 | SI Trade |
08:02:55 - 24-Aug-26 |
| Unknown* | 0 | €22.715 | SI Trade |
08:02:55 - 24-Aug-26 |
| Buy* | 1 | €22.73 | Automatic Execution |
08:02:55 - 24-Aug-26 |
| Buy* | 4 | €22.74 | Automatic Execution |
08:02:50 - 24-Aug-26 |
| Unknown* | 0 | €22.495 | SI Trade |
14:40:10 - 20-Aug-26 |
| Buy* | 1 | €22.44 | Automatic Execution |
13:31:06 - 20-Aug-26 |
| Buy* | 1 | €22.685 | Automatic Execution |
14:00:50 - 19-Aug-26 |
| Sell* | 310 | €22.675 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Unknown* | 0 | €22.745 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | €22.665 | SI Trade |
08:00:11 - 19-Aug-26 |
| Buy* | 1 | €22.76 | Automatic Execution |
08:00:11 - 19-Aug-26 |
| Buy* | 1 | €22.665 | Suspected BUY Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | €22.645 | SI Trade |
16:09:09 - 18-Aug-26 |
| Unknown* | 0 | €22.715 | SI Trade |
15:09:14 - 18-Aug-26 |
| Unknown* | 0 | €22.72 | SI Trade |
15:07:22 - 18-Aug-26 |
| Unknown* | 0 | €22.725 | SI Trade |
15:01:27 - 18-Aug-26 |
| Sell* | 10 | €22.78 | Automatic Execution |
12:27:38 - 18-Aug-26 |
| Sell* | 44 | €22.75 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Unknown* | 0 | €22.835 | SI Trade |
08:28:54 - 18-Aug-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:05:36 - 17-Aug-26 |
| Buy* | 1 | €23.06 | Automatic Execution |
08:05:27 - 17-Aug-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:05:26 - 17-Aug-26 |
| Buy* | 4 | €23.06 | Automatic Execution |
08:02:59 - 17-Aug-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €23.305 | SI Trade |
08:00:05 - 12-Aug-26 |
| Sell* | 5 | €23.13 | Automatic Execution |
15:02:16 - 11-Aug-26 |
| Unknown* | 0 | €23.165 | SI Trade |
08:00:27 - 11-Aug-26 |
| Buy* | 310 | €23.09 | Automatic Execution |
08:40:06 - 10-Aug-26 |
| Unknown* | 0 | €23.095 | SI Trade |
08:10:51 - 10-Aug-26 |
| Unknown* | 0 | €23.095 | SI Trade |
08:08:17 - 10-Aug-26 |
| Buy* | 1 | €23.095 | Automatic Execution |
08:08:17 - 10-Aug-26 |
| Unknown* | 0 | €23.16 | SI Trade |
08:02:43 - 10-Aug-26 |
| Buy* | 2 | €23.175 | Automatic Execution |
08:02:43 - 10-Aug-26 |
| Unknown* | 0 | €23.22 | SI Trade |
08:00:20 - 10-Aug-26 |
| Buy* | 173 | €23.125 | Automatic Execution |
13:54:23 - 07-Aug-26 |
| Sell* | 1 | €22.935 | Automatic Execution |
09:18:37 - 07-Aug-26 |
| Sell* | 2 | €23.005 | Automatic Execution |
11:22:51 - 06-Aug-26 |
| Unknown* | 0 | €22.75 | SI Trade |
15:54:50 - 05-Aug-26 |
| Sell* | 8 | €22.795 | Automatic Execution |
14:18:56 - 05-Aug-26 |
| Buy* | 3 | €22.825 | Automatic Execution |
13:58:59 - 05-Aug-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:29 - 05-Aug-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:29 - 05-Aug-26 |
| Unknown* | 0 | €22.815 | SI Trade |
15:55:17 - 04-Aug-26 |
| Unknown* | 0 | €22.81 | SI Trade |
15:55:16 - 04-Aug-26 |
| Buy* | 1 | €22.81 | Automatic Execution |
15:55:16 - 04-Aug-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:03:16 - 03-Aug-26 |
| Unknown* | 0 | €22.705 | SI Trade |
08:03:15 - 03-Aug-26 |
| Buy* | 1 | €22.705 | Automatic Execution |
08:03:15 - 03-Aug-26 |
| Buy* | 2 | €22.625 | Automatic Execution |
08:03:15 - 03-Aug-26 |
| Unknown* | 0 | €22.535 | SI Trade |
09:45:48 - 31-Jul-26 |
| Unknown* | 0 | €22.535 | SI Trade |
09:45:19 - 31-Jul-26 |
| Buy* | 1 | €22.535 | Automatic Execution |
09:45:19 - 31-Jul-26 |
| Buy* | 37 | €22.40 | SI Trade |
16:13:30 - 30-Jul-26 |
| Buy* | 535 | €22.445 | Automatic Execution |
15:46:16 - 30-Jul-26 |
| Buy* | 226 | €22.425 | Automatic Execution |
14:56:03 - 30-Jul-26 |
| Unknown* | 0 | €22.405 | SI Trade |
14:52:39 - 30-Jul-26 |
| Sell* | 1 | €22.32 | Automatic Execution |
14:12:06 - 30-Jul-26 |
| Unknown* | 0 | €22.295 | SI Trade |
12:13:10 - 30-Jul-26 |
| Buy* | 1,800 | €22.255 | Automatic Execution |
11:53:56 - 30-Jul-26 |
| Unknown* | 0 | €22.225 | SI Trade |
11:28:16 - 30-Jul-26 |
| Unknown* | 0 | €22.235 | SI Trade |
11:27:46 - 30-Jul-26 |
| Buy* | 1 | €22.225 | Automatic Execution |
11:27:46 - 30-Jul-26 |
| Buy* | 2 | €22.23 | Automatic Execution |
11:27:32 - 30-Jul-26 |
| Unknown* | 0 | €22.01 | SI Trade |
16:08:28 - 29-Jul-26 |
| Sell* | 1,000 | €22.015 | Automatic Execution |
13:55:48 - 29-Jul-26 |
| Buy* | 179 | €22.00 | Automatic Execution |
11:21:51 - 29-Jul-26 |
| Buy* | 1 | €22.035 | Automatic Execution |
10:33:51 - 29-Jul-26 |
| Buy* | 179 | €22.12 | Automatic Execution |
08:57:40 - 29-Jul-26 |
| Unknown* | 0 | €22.14 | SI Trade |
08:23:04 - 28-Jul-26 |
| Buy* | 2 | €22.14 | Automatic Execution |
08:22:19 - 28-Jul-26 |
| Unknown* | 0 | €22.245 | SI Trade |
08:00:11 - 28-Jul-26 |
| Buy* | 440 | €22.115 | Automatic Execution |
15:31:13 - 27-Jul-26 |
| Buy* | 440 | €22.115 | Automatic Execution |
15:31:13 - 27-Jul-26 |
| Unknown* | 0 | €22.25 | SI Trade |
14:50:02 - 27-Jul-26 |
| Buy* | 1 | €22.25 | Automatic Execution |
14:49:54 - 27-Jul-26 |
| Buy* | 1 | €22.25 | SI Trade |
14:49:54 - 27-Jul-26 |
| Unknown* | 0 | €22.25 | SI Trade |
14:49:48 - 27-Jul-26 |
| Buy* | 1 | €22.25 | Automatic Execution |
14:49:48 - 27-Jul-26 |
| Unknown* | 0 | €22.44 | SI Trade |
08:02:44 - 27-Jul-26 |
| Buy* | 2 | €22.455 | Automatic Execution |
08:02:40 - 27-Jul-26 |
| Unknown* | 0 | €22.47 | SI Trade |
08:00:19 - 27-Jul-26 |
| Buy* | 1 | €22.49 | Automatic Execution |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €22.495 | SI Trade |
08:00:03 - 27-Jul-26 |
| Unknown* | 0 | €22.495 | SI Trade |
08:00:03 - 27-Jul-26 |
| Unknown* | 0 | €22.02 | SI Trade |
16:14:08 - 24-Jul-26 |
| Unknown* | 0 | €22.02 | SI Trade |
16:12:53 - 24-Jul-26 |
| Buy* | 1 | €22.02 | Automatic Execution |
16:12:53 - 24-Jul-26 |
| Sell* | 258 | €21.915 | Automatic Execution |
15:26:15 - 24-Jul-26 |
| Unknown* | 0 | €21.96 | SI Trade |
12:50:17 - 24-Jul-26 |
| Sell* | 3 | €21.945 | Automatic Execution |
12:39:23 - 24-Jul-26 |
| Buy* | 31 | €21.97 | Automatic Execution |
09:01:48 - 24-Jul-26 |
| Unknown* | 0 | €21.66 | SI Trade |
08:00:19 - 24-Jul-26 |
| Unknown* | 0 | €21.87 | SI Trade |
14:23:24 - 23-Jul-26 |
| Sell* | 230 | €21.98 | Automatic Execution |
11:05:49 - 23-Jul-26 |
| Buy* | 227 | €22.05 | Automatic Execution |
10:40:32 - 23-Jul-26 |
| Buy* | 586 | €22.06 | Automatic Execution |
09:37:29 - 23-Jul-26 |
| Sell* | 348 | €22.06 | Automatic Execution |
09:37:29 - 23-Jul-26 |
| Sell* | 180 | €22.03 | Automatic Execution |
08:57:08 - 23-Jul-26 |
| Unknown* | 0 | €22.095 | SI Trade |
08:12:33 - 23-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:27 - 23-Jul-26 |
| Unknown* | 0 | €22.07 | SI Trade |
13:16:02 - 22-Jul-26 |
| Sell* | 12 | €21.965 | Automatic Execution |
09:02:24 - 22-Jul-26 |
| Sell* | 18 | €21.965 | Automatic Execution |
09:02:24 - 22-Jul-26 |
| Buy* | 990 | €22.03 | Automatic Execution |
08:00:17 - 22-Jul-26 |
| Unknown* | 0 | €22.06 | SI Trade |
08:00:00 - 22-Jul-26 |
| Unknown* | 0 | €22.035 | SI Trade |
15:47:08 - 21-Jul-26 |
| Unknown* | 0 | €22.035 | SI Trade |
15:47:01 - 21-Jul-26 |
| Buy* | 1 | €22.035 | Automatic Execution |
15:47:01 - 21-Jul-26 |
| Buy* | 5 | €22.035 | Automatic Execution |
15:46:58 - 21-Jul-26 |
| Unknown* | 0 | €22.01 | SI Trade |
15:40:15 - 21-Jul-26 |
| Sell* | 210 | €21.99 | Automatic Execution |
09:59:43 - 21-Jul-26 |
| Unknown* | 0 | €22.085 | SI Trade |
08:00:27 - 21-Jul-26 |
| Unknown* | 0 | €21.91 | SI Trade |
12:27:10 - 20-Jul-26 |
| Unknown* | 0 | €21.91 | SI Trade |
12:27:08 - 20-Jul-26 |
| Buy* | 1 | €21.91 | Automatic Execution |
12:27:08 - 20-Jul-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:03:03 - 20-Jul-26 |