| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €22.09 | Automatic Execution |
15:10:44 - 09-Jul-26 |
| Sell* | 446 | €22.10 | Automatic Execution |
15:10:11 - 09-Jul-26 |
| Buy* | 154 | €22.095 | Automatic Execution |
15:04:48 - 09-Jul-26 |
| Buy* | 18 | €22.095 | Automatic Execution |
15:04:23 - 09-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:19:13 - 09-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:18:23 - 09-Jul-26 |
| Buy* | 1 | €22.00 | Automatic Execution |
10:18:23 - 09-Jul-26 |
| Unknown* | 0 | €22.165 | SI Trade |
08:00:21 - 09-Jul-26 |
| Buy* | 1,033 | €21.76 | Suspected BUY Trade |
16:35:06 - 08-Jul-26 |
| Unknown* | 0 | €21.84 | SI Trade |
16:00:10 - 08-Jul-26 |
| Unknown* | 0 | €21.85 | SI Trade |
15:58:57 - 08-Jul-26 |
| Buy* | 231 | €21.935 | Automatic Execution |
14:40:47 - 08-Jul-26 |
| Buy* | 32 | €21.935 | Automatic Execution |
14:40:47 - 08-Jul-26 |
| Buy* | 400 | €21.935 | Automatic Execution |
14:40:46 - 08-Jul-26 |
| Buy* | 193 | €21.935 | Automatic Execution |
14:40:43 - 08-Jul-26 |
| Buy* | 177 | €21.935 | Automatic Execution |
14:40:42 - 08-Jul-26 |
| Buy* | 1,142 | €21.93 | Automatic Execution |
14:36:38 - 08-Jul-26 |
| Unknown* | 0 | €21.905 | SI Trade |
14:02:48 - 08-Jul-26 |
| Unknown* | 0 | €22.345 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | €22.36 | SI Trade |
08:00:18 - 08-Jul-26 |
| Buy* | 1 | €22.36 | Automatic Execution |
08:00:18 - 08-Jul-26 |
| Sell* | 1 | €22.48 | Automatic Execution |
10:08:08 - 07-Jul-26 |
| Buy* | 9 | €22.505 | Automatic Execution |
14:12:15 - 06-Jul-26 |
| Sell* | 50 | €22.50 | Automatic Execution |
14:11:31 - 06-Jul-26 |
| Sell* | 3 | €22.555 | Automatic Execution |
11:04:51 - 06-Jul-26 |
| Unknown* | 0 | €22.595 | SI Trade |
08:02:28 - 06-Jul-26 |
| Buy* | 2 | €22.595 | Automatic Execution |
08:02:27 - 06-Jul-26 |
| Unknown* | 0 | €22.66 | SI Trade |
08:00:05 - 06-Jul-26 |
| Buy* | 111 | €22.49 | Automatic Execution |
12:00:39 - 03-Jul-26 |
| Unknown* | 0 | €22.325 | SI Trade |
08:00:06 - 03-Jul-26 |
| Unknown* | 0 | €22.415 | SI Trade |
15:48:08 - 02-Jul-26 |
| Unknown* | 0 | €22.195 | SI Trade |
08:56:06 - 02-Jul-26 |
| Unknown* | 0 | €22.195 | SI Trade |
08:56:04 - 02-Jul-26 |
| Buy* | 1 | €22.195 | Automatic Execution |
08:56:04 - 02-Jul-26 |
| Unknown* | 0 | €22.205 | SI Trade |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | €22.545 | SI Trade |
16:25:16 - 01-Jul-26 |
| Sell* | 20 | €22.60 | Automatic Execution |
12:34:49 - 01-Jul-26 |
| Sell* | 100 | €22.605 | Automatic Execution |
11:50:38 - 01-Jul-26 |
| Unknown* | 0 | €22.645 | SI Trade |
11:04:07 - 01-Jul-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:25 - 01-Jul-26 |
| Buy* | 1 | €22.80 | Automatic Execution |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €22.68 | SI Trade |
14:52:29 - 30-Jun-26 |
| Unknown* | 0 | €22.655 | SI Trade |
14:49:17 - 30-Jun-26 |
| Unknown* | 0 | €22.54 | SI Trade |
08:04:30 - 29-Jun-26 |
| Unknown* | 0 | €22.545 | SI Trade |
08:02:23 - 29-Jun-26 |
| Buy* | 2 | €22.545 | Automatic Execution |
08:02:23 - 29-Jun-26 |
| Unknown* | 0 | €22.755 | SI Trade |
08:00:40 - 29-Jun-26 |
| Unknown* | 0 | €22.655 | SI Trade |
08:00:27 - 29-Jun-26 |
| Buy* | 1 | €22.655 | Automatic Execution |
08:00:27 - 29-Jun-26 |
| Buy* | 1,940 | €22.38 | Automatic Execution |
14:33:27 - 26-Jun-26 |
| Buy* | 1,940 | €22.38 | Automatic Execution |
14:33:26 - 26-Jun-26 |
| Unknown* | 0 | €22.455 | SI Trade |
13:29:33 - 26-Jun-26 |
| Unknown* | 0 | €22.475 | SI Trade |
10:27:16 - 26-Jun-26 |
| Buy* | 1 | €22.475 | SI Trade |
10:27:05 - 26-Jun-26 |
| Buy* | 1 | €22.475 | Automatic Execution |
10:27:05 - 26-Jun-26 |
| Unknown* | 0 | €22.475 | SI Trade |
10:27:01 - 26-Jun-26 |
| Buy* | 1 | €22.475 | Automatic Execution |
10:27:01 - 26-Jun-26 |
| Unknown* | 0 | €22.51 | SI Trade |
10:00:11 - 26-Jun-26 |
| Unknown* | 0 | €22.52 | SI Trade |
10:00:11 - 26-Jun-26 |
| Buy* | 1 | €22.515 | Automatic Execution |
10:00:11 - 26-Jun-26 |
| Unknown* | 0 | €22.55 | SI Trade |
09:13:52 - 26-Jun-26 |
| Buy* | 340 | €22.555 | Automatic Execution |
08:01:03 - 26-Jun-26 |
| Unknown* | 0 | €22.735 | SI Trade |
15:41:13 - 25-Jun-26 |
| Buy* | 3 | €22.715 | Automatic Execution |
13:05:55 - 25-Jun-26 |
| Sell* | 111 | €22.49 | Uncrossing Trade |
08:00:07 - 25-Jun-26 |
| Sell* | 111 | €22.54 | Automatic Execution |
13:17:30 - 24-Jun-26 |
| Unknown* | 0 | €22.82 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 0 | €22.82 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 0 | €22.83 | SI Trade |
08:00:13 - 24-Jun-26 |
| Buy* | 1 | €22.825 | Automatic Execution |
08:00:13 - 24-Jun-26 |
| Sell* | 208 | €22.475 | Uncrossing Trade |
08:00:11 - 24-Jun-26 |
| Unknown* | 0 | €22.655 | SI Trade |
15:18:47 - 23-Jun-26 |
| Buy* | 208 | €22.60 | Automatic Execution |
14:37:06 - 23-Jun-26 |
| Buy* | 2 | €22.625 | Automatic Execution |
13:09:56 - 23-Jun-26 |
| Sell* | 500 | €22.65 | Automatic Execution |
12:20:59 - 23-Jun-26 |
| Buy* | 5 | €22.94 | Suspected BUY Trade |
08:00:21 - 23-Jun-26 |
| Unknown* | 0 | €22.925 | SI Trade |
10:29:21 - 22-Jun-26 |
| Unknown* | 0 | €22.925 | SI Trade |
10:29:19 - 22-Jun-26 |
| Buy* | 1 | €22.925 | Automatic Execution |
10:29:19 - 22-Jun-26 |
| Buy* | 4 | €22.925 | Automatic Execution |
10:28:32 - 22-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:37 - 22-Jun-26 |
| Unknown* | 0 | €23.125 | SI Trade |
08:02:36 - 22-Jun-26 |
| Buy* | 1 | €23.125 | Automatic Execution |
08:02:36 - 22-Jun-26 |
| Buy* | 2 | €23.035 | Automatic Execution |
08:02:36 - 22-Jun-26 |
| Unknown* | 0 | €23.04 | SI Trade |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | €23.035 | SI Trade |
08:00:20 - 22-Jun-26 |
| Buy* | 1 | €23.02 | Automatic Execution |
08:00:20 - 22-Jun-26 |
| Buy* | 7 | €23.045 | Suspected BUY Trade |
08:00:04 - 22-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:14 - 19-Jun-26 |
| Unknown* | 0 | €23.21 | SI Trade |
08:00:12 - 19-Jun-26 |
| Buy* | 1 | €23.21 | Automatic Execution |
08:00:12 - 19-Jun-26 |
| Buy* | 4 | €23.215 | Suspected BUY Trade |
08:00:12 - 19-Jun-26 |
| Unknown* | 0 | €23.085 | SI Trade |
16:09:35 - 18-Jun-26 |
| Unknown* | 0 | €23.055 | SI Trade |
16:08:58 - 18-Jun-26 |
| Buy* | 30 | €22.955 | Automatic Execution |
15:55:51 - 17-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:20 - 17-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:20 - 17-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:20 - 17-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:20 - 17-Jun-26 |
| Buy* | 1 | €22.825 | Automatic Execution |
15:58:05 - 16-Jun-26 |
| Unknown* | 0 | €22.85 | SI Trade |
13:10:23 - 16-Jun-26 |
| Buy* | 1 | €22.915 | Automatic Execution |
10:25:41 - 16-Jun-26 |
| Unknown* | 0 | €22.765 | SI Trade |
16:13:34 - 15-Jun-26 |
| Unknown* | 0 | €22.765 | SI Trade |
15:24:29 - 15-Jun-26 |
| Unknown* | 0 | €22.77 | SI Trade |
15:24:28 - 15-Jun-26 |
| Buy* | 1 | €22.77 | Automatic Execution |
15:24:28 - 15-Jun-26 |
| Unknown* | 0 | €22.99 | SI Trade |
08:33:01 - 15-Jun-26 |
| Buy* | 2 | €22.99 | Automatic Execution |
08:32:54 - 15-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:14:46 - 15-Jun-26 |
| Unknown* | 0 | €23.03 | SI Trade |
08:07:33 - 15-Jun-26 |
| Unknown* | 0 | €23.11 | SI Trade |
08:00:03 - 15-Jun-26 |
| Sell* | 791 | €22.43 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Buy* | 26 | €22.39 | Automatic Execution |
13:56:39 - 12-Jun-26 |
| Buy* | 26 | €22.385 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Buy* | 26 | €22.39 | Automatic Execution |
13:55:13 - 12-Jun-26 |
| Buy* | 26 | €22.515 | Automatic Execution |
11:28:44 - 12-Jun-26 |
| Buy* | 1 | €22.54 | Automatic Execution |
11:25:47 - 12-Jun-26 |
| Unknown* | 0 | €22.645 | SI Trade |
09:20:05 - 12-Jun-26 |
| Unknown* | 0 | €22.57 | SI Trade |
09:18:29 - 12-Jun-26 |
| Buy* | 1,028 | €22.52 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 1,028 | €22.485 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 1,039 | €22.05 | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Unknown* | 0 | €22.08 | SI Trade |
08:00:23 - 11-Jun-26 |
| Unknown* | 0 | €22.08 | SI Trade |
08:00:23 - 11-Jun-26 |
| Unknown* | 0 | €21.945 | SI Trade |
16:26:16 - 10-Jun-26 |
| Sell* | 156 | €22.035 | Automatic Execution |
15:36:08 - 10-Jun-26 |
| Buy* | 213 | €21.85 | Automatic Execution |
13:15:27 - 10-Jun-26 |
| Unknown* | 0 | €22.115 | SI Trade |
08:00:21 - 10-Jun-26 |
| Buy* | 1 | €22.115 | Suspected BUY Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | €22.115 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 0 | €22.27 | SI Trade |
15:22:29 - 09-Jun-26 |
| Sell* | 1 | €22.31 | Automatic Execution |
12:09:48 - 09-Jun-26 |
| Sell* | 1,453 | €22.245 | Automatic Execution |
10:24:07 - 09-Jun-26 |
| Sell* | 784 | €22.25 | Automatic Execution |
10:24:07 - 09-Jun-26 |
| Sell* | 116 | €22.255 | Automatic Execution |
10:24:07 - 09-Jun-26 |
| Sell* | 1,176 | €22.255 | Automatic Execution |
10:24:07 - 09-Jun-26 |
| Sell* | 6,038 | €22.255 | Automatic Execution |
10:24:07 - 09-Jun-26 |
| Sell* | 784 | €22.26 | Automatic Execution |
10:24:07 - 09-Jun-26 |
| Sell* | 4,116 | €22.28 | Automatic Execution |
10:24:07 - 09-Jun-26 |
| Sell* | 333 | €22.28 | Automatic Execution |
10:24:07 - 09-Jun-26 |
| Unknown* | 0 | €22.315 | SI Trade |
08:00:01 - 09-Jun-26 |
| Buy* | 1,029 | €21.985 | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 237 | €21.965 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Sell* | 1 | €21.775 | Automatic Execution |
08:05:02 - 08-Jun-26 |
| Unknown* | 0 | €21.965 | SI Trade |
08:00:29 - 08-Jun-26 |
| Buy* | 12 | €22.15 | SI Trade |
16:27:47 - 05-Jun-26 |
| Unknown* | 0 | €22.345 | SI Trade |
13:39:12 - 05-Jun-26 |
| Unknown* | 0 | €22.34 | SI Trade |
13:11:53 - 05-Jun-26 |
| Buy* | 1 | €22.285 | Automatic Execution |
15:32:48 - 04-Jun-26 |
| Sell* | 448 | €22.295 | Automatic Execution |
15:00:49 - 04-Jun-26 |
| Buy* | 112 | €22.34 | Automatic Execution |
14:59:27 - 04-Jun-26 |
| Sell* | 112 | €22.295 | Automatic Execution |
14:51:31 - 04-Jun-26 |
| Buy* | 447 | €22.305 | Automatic Execution |
14:46:46 - 04-Jun-26 |
| Unknown* | 0 | €22.325 | SI Trade |
15:23:41 - 03-Jun-26 |
| Sell* | 264 | €22.28 | Automatic Execution |
15:19:55 - 03-Jun-26 |
| Buy* | 2 | €22.415 | Automatic Execution |
11:18:13 - 03-Jun-26 |
| Buy* | 387 | €22.46 | Automatic Execution |
08:00:30 - 03-Jun-26 |
| Unknown* | 0 | €22.645 | SI Trade |
08:00:27 - 03-Jun-26 |
| Sell* | 150 | €22.065 | Automatic Execution |
15:56:39 - 01-Jun-26 |
| Unknown* | 0 | €22.365 | SI Trade |
14:40:46 - 29-May-26 |
| Unknown* | 0 | €22.365 | SI Trade |
14:40:46 - 29-May-26 |
| Unknown* | 0 | €22.275 | SI Trade |
12:53:04 - 29-May-26 |
| Buy* | 134 | €22.055 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 61 | €22.09 | Automatic Execution |
11:51:16 - 28-May-26 |
| Buy* | 1 | €22.125 | Automatic Execution |
10:09:37 - 28-May-26 |
| Unknown* | 0 | €22.225 | SI Trade |
08:00:19 - 28-May-26 |
| Unknown* | 0 | €22.23 | SI Trade |
08:00:19 - 28-May-26 |
| Buy* | 1 | €22.23 | Automatic Execution |
08:00:19 - 28-May-26 |
| Unknown* | 0 | €22.335 | OTC Trade |
11:25:34 - 27-May-26 |
| Sell* | 4 | €22.345 | Automatic Execution |
11:25:34 - 27-May-26 |
| Unknown* | 0 | €22.335 | SI Trade |
11:25:34 - 27-May-26 |
| Unknown* | 0 | €22.365 | SI Trade |
11:02:26 - 27-May-26 |
| Unknown* | 0 | €22.345 | SI Trade |
10:56:42 - 27-May-26 |
| Unknown* | 0 | €22.315 | SI Trade |
09:36:11 - 27-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:23:00 - 27-May-26 |
| Unknown* | 0 | €22.34 | SI Trade |
08:00:19 - 27-May-26 |
| Buy* | 1 | €22.34 | Automatic Execution |
08:00:18 - 27-May-26 |
| Unknown* | 0 | €22.34 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €22.16 | SI Trade |
14:57:27 - 26-May-26 |
| Buy* | 7 | €22.16 | Automatic Execution |
14:57:27 - 26-May-26 |
| Unknown* | 0 | €22.15 | SI Trade |
14:51:06 - 26-May-26 |
| Buy* | 1 | €22.155 | SI Trade |
14:51:03 - 26-May-26 |
| Buy* | 1 | €22.15 | Automatic Execution |
14:51:03 - 26-May-26 |
| Buy* | 1 | €22.145 | SI Trade |
14:51:03 - 26-May-26 |
| Buy* | 1 | €22.145 | Automatic Execution |
14:51:03 - 26-May-26 |
| Buy* | 1 | €22.145 | Automatic Execution |
14:51:03 - 26-May-26 |
| Buy* | 1 | €22.155 | SI Trade |
14:51:02 - 26-May-26 |
| Buy* | 1 | €22.155 | SI Trade |
14:51:01 - 26-May-26 |
| Buy* | 1 | €22.155 | Automatic Execution |
14:51:01 - 26-May-26 |
| Buy* | 1 | €22.155 | Automatic Execution |
14:51:00 - 26-May-26 |
| Buy* | 40 | €22.155 | Automatic Execution |
14:50:59 - 26-May-26 |
| Unknown* | 0 | €22.155 | SI Trade |
14:50:59 - 26-May-26 |
| Unknown* | 0 | €22.115 | SI Trade |
10:12:41 - 26-May-26 |
| Unknown* | 0 | €22.10 | SI Trade |
09:53:12 - 26-May-26 |
| Unknown* | 0 | €22.19 | SI Trade |
08:47:27 - 26-May-26 |
| Unknown* | 0 | €22.19 | SI Trade |
08:47:25 - 26-May-26 |
| Buy* | 1 | €22.19 | Automatic Execution |
08:47:25 - 26-May-26 |