| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.70 | SI Trade |
15:19:02 - 21-May-26 |
| Buy* | 788 | €21.84 | Automatic Execution |
11:05:24 - 21-May-26 |
| Buy* | 1,042 | €21.81 | Automatic Execution |
11:05:24 - 21-May-26 |
| Buy* | 1,980 | €21.805 | Automatic Execution |
11:05:24 - 21-May-26 |
| Buy* | 282 | €21.40 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 31 | €21.32 | Automatic Execution |
10:55:33 - 20-May-26 |
| Unknown* | 0 | €21.32 | SI Trade |
10:19:06 - 20-May-26 |
| Buy* | 1,058 | €21.32 | Automatic Execution |
14:53:43 - 19-May-26 |
| Unknown* | 0 | €21.505 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €21.51 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €21.51 | SI Trade |
08:00:09 - 19-May-26 |
| Buy* | 4 | €21.51 | Suspected BUY Trade |
08:00:09 - 19-May-26 |
| Unknown* | 1 | €21.227 | SI Trade |
06:35:27 - 19-May-26 |
| Unknown* | 1 | €21.227 | SI Trade |
06:35:27 - 19-May-26 |
| Unknown* | 0 | €21.227 | SI Trade |
06:35:26 - 19-May-26 |
| Unknown* | 0 | €21.227 | SI Trade |
06:35:26 - 19-May-26 |
| Sell* | 86 | €21.075 | Automatic Execution |
11:09:52 - 18-May-26 |
| Sell* | 149 | €21.07 | Automatic Execution |
11:09:52 - 18-May-26 |
| Buy* | 1 | €21.11 | Automatic Execution |
11:05:17 - 18-May-26 |
| Unknown* | 0 | €21.125 | SI Trade |
10:23:42 - 18-May-26 |
| Buy* | 236 | €21.16 | Automatic Execution |
10:20:43 - 18-May-26 |
| Unknown* | 0 | €21.095 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €21.095 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €21.095 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €21.025 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €21.095 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | €21.26 | Automatic Execution |
15:53:58 - 15-May-26 |
| Sell* | 1,267 | €21.185 | Automatic Execution |
15:03:36 - 15-May-26 |
| Sell* | 3,920 | €21.18 | Automatic Execution |
14:47:59 - 15-May-26 |
| Sell* | 1,764 | €21.235 | Automatic Execution |
14:28:23 - 15-May-26 |
| Buy* | 3 | €21.235 | Automatic Execution |
14:09:24 - 15-May-26 |
| Sell* | 1 | €21.325 | SI Trade |
11:58:29 - 15-May-26 |
| Buy* | 1 | €21.26 | Automatic Execution |
10:55:57 - 15-May-26 |
| Unknown* | 0 | €21.235 | SI Trade |
08:00:12 - 15-May-26 |
| Sell* | 11 | €21.23 | Uncrossing Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:07 - 14-May-26 |
| Buy* | 1 | €21.65 | SI Trade |
08:00:07 - 14-May-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:07 - 14-May-26 |
| Sell* | 2,000 | €21.155 | Automatic Execution |
14:20:21 - 13-May-26 |
| Unknown* | 0 | €21.36 | SI Trade |
08:00:25 - 13-May-26 |
| Buy* | 1 | €21.26 | Automatic Execution |
10:54:09 - 12-May-26 |
| Unknown* | 0 | €21.57 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €21.57 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €21.605 | SI Trade |
15:50:09 - 08-May-26 |
| Buy* | 18 | €21.605 | Automatic Execution |
15:30:53 - 08-May-26 |
| Buy* | 90 | €21.605 | Automatic Execution |
13:14:59 - 08-May-26 |
| Buy* | 50 | €21.605 | SI Trade |
13:14:52 - 08-May-26 |
| Sell* | 1,411 | €21.60 | Automatic Execution |
12:39:50 - 08-May-26 |
| Buy* | 1 | €21.64 | Automatic Execution |
10:45:08 - 08-May-26 |
| Sell* | 10 | €21.70 | Automatic Execution |
08:00:26 - 08-May-26 |
| Sell* | 6 | €21.89 | Automatic Execution |
13:24:25 - 07-May-26 |
| Sell* | 207 | €21.885 | Automatic Execution |
12:41:50 - 06-May-26 |
| Unknown* | 0 | €21.89 | SI Trade |
12:01:43 - 06-May-26 |
| Unknown* | 0 | €21.855 | SI Trade |
11:54:03 - 06-May-26 |
| Unknown* | 0 | €21.785 | SI Trade |
10:00:53 - 06-May-26 |
| Buy* | 54 | €21.465 | Automatic Execution |
09:50:08 - 06-May-26 |
| Unknown* | 0 | €21.38 | SI Trade |
08:21:47 - 06-May-26 |
| Unknown* | 0 | €21.33 | SI Trade |
08:15:53 - 06-May-26 |
| Buy* | 2 | €21.06 | Automatic Execution |
16:01:28 - 05-May-26 |
| Sell* | 582 | €21.005 | Automatic Execution |
15:40:34 - 05-May-26 |
| Sell* | 187 | €20.99 | Automatic Execution |
13:02:00 - 05-May-26 |
| Sell* | 47 | €20.995 | Automatic Execution |
13:02:00 - 05-May-26 |
| Sell* | 1,084 | €20.975 | Automatic Execution |
12:11:07 - 05-May-26 |
| Sell* | 808 | €20.975 | Automatic Execution |
12:11:07 - 05-May-26 |
| Sell* | 197 | €20.975 | Automatic Execution |
12:11:07 - 05-May-26 |
| Sell* | 3 | €20.985 | Automatic Execution |
12:11:07 - 05-May-26 |
| Buy* | 1 | €21.015 | Automatic Execution |
12:10:01 - 05-May-26 |
| Buy* | 1,243 | €21.015 | Automatic Execution |
12:09:59 - 05-May-26 |
| Buy* | 1,083 | €21.015 | Automatic Execution |
12:09:59 - 05-May-26 |
| Buy* | 6 | €21.025 | Automatic Execution |
12:01:13 - 05-May-26 |
| Sell* | 2 | €21.045 | Automatic Execution |
11:39:52 - 05-May-26 |
| Sell* | 238 | €21.005 | Automatic Execution |
10:49:01 - 05-May-26 |
| Buy* | 2 | €21.00 | Automatic Execution |
10:14:11 - 05-May-26 |
| Buy* | 98 | €21.005 | Automatic Execution |
10:09:36 - 05-May-26 |
| Buy* | 140 | €21.005 | Automatic Execution |
10:09:36 - 05-May-26 |
| Buy* | 4 | €21.00 | Automatic Execution |
10:04:01 - 05-May-26 |
| Sell* | 239 | €20.965 | Automatic Execution |
10:02:06 - 05-May-26 |
| Buy* | 239 | €20.90 | Automatic Execution |
08:28:53 - 05-May-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:18 - 05-May-26 |
| Unknown* | 0 | €21.14 | SI Trade |
13:00:46 - 01-May-26 |
| Sell* | 239 | €21.005 | Automatic Execution |
11:41:34 - 01-May-26 |
| Buy* | 239 | €21.08 | Automatic Execution |
11:24:16 - 01-May-26 |
| Sell* | 237 | €20.91 | Uncrossing Trade |
08:00:13 - 01-May-26 |
| Sell* | 239 | €20.965 | Automatic Execution |
16:23:33 - 30-Apr-26 |
| Sell* | 476 | €21.00 | Automatic Execution |
16:19:01 - 30-Apr-26 |
| Unknown* | 0 | €20.98 | SI Trade |
14:09:12 - 30-Apr-26 |
| Sell* | 95 | €20.86 | Automatic Execution |
12:07:12 - 30-Apr-26 |
| Sell* | 121 | €20.72 | Automatic Execution |
09:55:00 - 30-Apr-26 |
| Sell* | 121 | €20.735 | Automatic Execution |
09:47:21 - 30-Apr-26 |
| Buy* | 337 | €20.795 | Automatic Execution |
09:33:34 - 30-Apr-26 |
| Unknown* | 0 | €20.77 | SI Trade |
09:32:06 - 30-Apr-26 |
| Buy* | 2,277 | €20.75 | Automatic Execution |
09:17:48 - 30-Apr-26 |
| Unknown* | 0 | €20.85 | SI Trade |
14:56:51 - 29-Apr-26 |
| Buy* | 2 | €20.855 | SI Trade |
12:47:23 - 29-Apr-26 |
| Buy* | 1 | €20.835 | Automatic Execution |
10:49:07 - 29-Apr-26 |
| Sell* | 1 | €20.85 | Automatic Execution |
15:56:14 - 28-Apr-26 |
| Sell* | 1 | €20.855 | Automatic Execution |
15:56:11 - 28-Apr-26 |
| Buy* | 1 | €21.115 | SI Trade |
11:31:25 - 28-Apr-26 |
| Buy* | 1 | €21.09 | Automatic Execution |
11:31:25 - 28-Apr-26 |
| Sell* | 352 | €21.035 | Automatic Execution |
08:37:13 - 28-Apr-26 |
| Unknown* | 0 | €21.05 | SI Trade |
16:13:21 - 27-Apr-26 |
| Unknown* | 0 | €21.21 | SI Trade |
08:38:24 - 27-Apr-26 |
| Buy* | 1 | €21.21 | SI Trade |
08:38:17 - 27-Apr-26 |
| Buy* | 1 | €21.21 | Automatic Execution |
08:38:17 - 27-Apr-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:38:16 - 27-Apr-26 |
| Buy* | 1 | €21.20 | Automatic Execution |
08:38:16 - 27-Apr-26 |
| Buy* | 7 | €21.19 | Automatic Execution |
08:38:15 - 27-Apr-26 |
| Unknown* | 0 | €21.355 | SI Trade |
08:00:21 - 27-Apr-26 |
| Buy* | 1 | €21.075 | Automatic Execution |
10:46:37 - 24-Apr-26 |
| Sell* | 3 | €21.025 | Automatic Execution |
10:25:29 - 24-Apr-26 |
| Sell* | 3 | €21.10 | Automatic Execution |
09:28:38 - 24-Apr-26 |
| Sell* | 118 | €21.10 | Automatic Execution |
08:14:35 - 24-Apr-26 |
| Sell* | 203 | €21.255 | Automatic Execution |
15:56:02 - 23-Apr-26 |
| Buy* | 673 | €21.185 | Automatic Execution |
11:37:21 - 23-Apr-26 |
| Unknown* | 0 | €21.64 | SI Trade |
14:46:07 - 21-Apr-26 |
| Unknown* | 0 | €21.635 | SI Trade |
14:45:17 - 21-Apr-26 |
| Unknown* | 0 | €21.76 | SI Trade |
12:56:08 - 21-Apr-26 |
| Buy* | 2 | €21.76 | SI Trade |
12:53:18 - 21-Apr-26 |
| Buy* | 2 | €21.76 | Automatic Execution |
12:53:18 - 21-Apr-26 |
| Buy* | 2 | €21.775 | SI Trade |
12:52:52 - 21-Apr-26 |
| Buy* | 2 | €21.775 | Automatic Execution |
12:52:52 - 21-Apr-26 |
| Buy* | 2 | €21.775 | Automatic Execution |
12:52:49 - 21-Apr-26 |
| Buy* | 2 | €21.775 | SI Trade |
12:52:48 - 21-Apr-26 |
| Buy* | 2 | €21.775 | SI Trade |
12:52:09 - 21-Apr-26 |
| Buy* | 2 | €21.775 | Automatic Execution |
12:52:09 - 21-Apr-26 |
| Buy* | 2 | €21.775 | SI Trade |
12:52:06 - 21-Apr-26 |
| Buy* | 2 | €21.775 | Automatic Execution |
12:52:06 - 21-Apr-26 |
| Buy* | 2 | €21.775 | SI Trade |
12:50:35 - 21-Apr-26 |
| Buy* | 2 | €21.775 | Automatic Execution |
12:50:35 - 21-Apr-26 |
| Buy* | 1 | €21.775 | SI Trade |
12:50:01 - 21-Apr-26 |
| Buy* | 2 | €21.775 | Automatic Execution |
12:50:01 - 21-Apr-26 |
| Buy* | 148 | €21.775 | Automatic Execution |
12:48:26 - 21-Apr-26 |
| Sell* | 444 | €21.81 | Automatic Execution |
08:01:43 - 21-Apr-26 |
| Unknown* | 0 | €21.54 | SI Trade |
16:01:58 - 20-Apr-26 |
| Sell* | 4,065 | €21.635 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 25 | €21.645 | Automatic Execution |
10:02:34 - 20-Apr-26 |
| Unknown* | 0 | €21.61 | SI Trade |
09:52:05 - 20-Apr-26 |
| Unknown* | 0 | €21.61 | SI Trade |
09:48:04 - 20-Apr-26 |
| Sell* | 365 | €21.875 | Automatic Execution |
14:37:03 - 17-Apr-26 |
| Sell* | 524 | €21.87 | Automatic Execution |
14:37:03 - 17-Apr-26 |
| Sell* | 3 | €21.89 | Automatic Execution |
14:16:44 - 17-Apr-26 |
| Sell* | 1 | €21.535 | Automatic Execution |
12:44:49 - 17-Apr-26 |
| Unknown* | 0 | €21.505 | SI Trade |
09:45:20 - 17-Apr-26 |
| Buy* | 166 | €21.405 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 234 | €21.36 | Automatic Execution |
08:52:38 - 15-Apr-26 |
| Sell* | 45 | €21.48 | Automatic Execution |
15:58:28 - 14-Apr-26 |
| Buy* | 1 | €21.505 | Automatic Execution |
15:50:46 - 14-Apr-26 |
| Unknown* | 0 | €21.485 | SI Trade |
15:19:19 - 14-Apr-26 |
| Buy* | 907 | €21.49 | Automatic Execution |
14:25:16 - 14-Apr-26 |
| Buy* | 43 | €21.49 | Automatic Execution |
14:25:16 - 14-Apr-26 |
| Sell* | 33 | €21.43 | Automatic Execution |
11:21:31 - 14-Apr-26 |
| Buy* | 234 | €21.23 | Automatic Execution |
15:44:59 - 13-Apr-26 |
| Sell* | 648 | €21.365 | Automatic Execution |
16:27:22 - 10-Apr-26 |
| Sell* | 34 | €21.37 | Automatic Execution |
16:27:22 - 10-Apr-26 |
| Buy* | 187 | €21.235 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 1 | €21.025 | Automatic Execution |
14:55:58 - 09-Apr-26 |
| Sell* | 188 | €21.275 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 115 | €21.245 | Automatic Execution |
13:23:14 - 08-Apr-26 |
| Sell* | 1 | €21.105 | Automatic Execution |
10:07:27 - 08-Apr-26 |
| Unknown* | 0 | €21.27 | SI Trade |
08:05:20 - 08-Apr-26 |
| Unknown* | 0 | €21.27 | SI Trade |
08:05:20 - 08-Apr-26 |
| Sell* | 800 | €21.07 | Uncrossing Trade |
08:05:20 - 08-Apr-26 |
| Buy* | 1 | €20.24 | SI Trade |
14:31:35 - 07-Apr-26 |
| Sell* | 5 | €20.285 | Automatic Execution |
13:56:20 - 07-Apr-26 |
| Buy* | 214 | €20.255 | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Sell* | 2 | €20.30 | Automatic Execution |
12:46:45 - 07-Apr-26 |
| Buy* | 1 | €20.505 | SI Trade |
11:09:26 - 07-Apr-26 |
| Sell* | 170 | €20.47 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 2 | €20.47 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 12 | €20.21 | Automatic Execution |
08:24:57 - 07-Apr-26 |
| Buy* | 3 | €20.36 | Automatic Execution |
08:23:40 - 07-Apr-26 |
| Buy* | 544 | €20.285 | Automatic Execution |
08:18:42 - 07-Apr-26 |
| Buy* | 2 | €20.445 | Automatic Execution |
08:02:51 - 07-Apr-26 |
| Unknown* | 0 | €20.46 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 0 | €20.46 | SI Trade |
08:00:29 - 07-Apr-26 |
| Buy* | 12 | €20.23 | Automatic Execution |
16:20:27 - 02-Apr-26 |
| Buy* | 2 | €20.02 | Automatic Execution |
08:19:40 - 02-Apr-26 |
| Sell* | 108 | €20.22 | Automatic Execution |
08:31:36 - 01-Apr-26 |
| Buy* | 2 | €19.784 | Automatic Execution |
15:50:33 - 31-Mar-26 |
| Buy* | 50 | €19.808 | Automatic Execution |
15:08:37 - 31-Mar-26 |
| Buy* | 108 | €19.784 | Automatic Execution |
12:42:03 - 31-Mar-26 |
| Buy* | 1 | €19.694 | Automatic Execution |
11:36:37 - 31-Mar-26 |
| Sell* | 379 | €19.65 | Automatic Execution |
09:49:11 - 31-Mar-26 |
| Sell* | 50 | €19.518 | Automatic Execution |
08:33:08 - 30-Mar-26 |
| Sell* | 2 | €19.56 | Automatic Execution |
14:46:28 - 27-Mar-26 |
| Unknown* | 0 | €19.598 | SI Trade |
14:24:41 - 27-Mar-26 |
| Buy* | 1 | €19.622 | SI Trade |
14:19:41 - 27-Mar-26 |
| Unknown* | 0 | €19.626 | SI Trade |
13:30:51 - 27-Mar-26 |
| Buy* | 380 | €19.596 | Automatic Execution |
12:57:17 - 27-Mar-26 |
| Sell* | 1 | €19.746 | Automatic Execution |
08:19:24 - 27-Mar-26 |
| Buy* | 25 | €19.898 | Automatic Execution |
08:01:02 - 27-Mar-26 |
| Sell* | 500 | €19.934 | Automatic Execution |
13:31:39 - 26-Mar-26 |
| Buy* | 3 | €19.906 | Automatic Execution |
12:06:31 - 26-Mar-26 |
| Sell* | 90 | €19.864 | Automatic Execution |
12:04:28 - 26-Mar-26 |
| Sell* | 103 | €19.866 | Automatic Execution |
12:04:28 - 26-Mar-26 |
| Buy* | 392 | €19.964 | Automatic Execution |
11:24:29 - 26-Mar-26 |
| Unknown* | 0 | €19.938 | SI Trade |
09:14:17 - 26-Mar-26 |
| Buy* | 1 | €19.984 | Automatic Execution |
08:15:40 - 26-Mar-26 |
| Buy* | 1 | €20.025 | SI Trade |
08:12:25 - 26-Mar-26 |
| Buy* | 2 | €20.025 | Automatic Execution |
08:12:21 - 26-Mar-26 |