| Price | €20.25 on 11-03-2025 at 17:30:01 |
|---|---|
| Change | €-0.336 -1.66% |
| Buy | €19.98 |
| Sell | €19.928 |
| Buy / Sell EGRW Shares | |
| Last Trade: | Unknown 0.00 at €20.025 |
| Day's Volume: | 6 |
| Last Close: | €19.954 |
| Open: | €20.245 |
| ISIN: | IE00BZ56SY76 |
| Day's Range | €20.245 - €20.25 |
| 52wk Range: | €18.50 - €21.4425 |
| Market Capitalisation: | €N/A |
| VWAP: | €20.24833 |
| Shares in Issue: | N/A |
Wt Eu Gr Etf (EGRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.025 | SI Trade |
14:46:06 - 11-Mar-25 |
| Buy* | 1 | €20.25 | SI Trade |
12:01:04 - 11-Mar-25 |
| Unknown* | 0 | €20.25 | SI Trade |
12:01:03 - 11-Mar-25 |
| Buy* | 3 | €20.25 | Automatic Execution |
12:01:03 - 11-Mar-25 |
| Buy* | 2 | €20.245 | Automatic Execution |
12:01:03 - 11-Mar-25 |
| Sell* | 4 | €20.46 | Automatic Execution |
08:08:41 - 07-Mar-25 |
| Sell* | 29 | €20.435 | Uncrossing Trade |
08:00:27 - 07-Mar-25 |
| Sell* | 1 | €20.46 | SI Trade |
08:00:01 - 07-Mar-25 |
| Sell* | 2 | €20.48 | SI Trade |
08:00:00 - 07-Mar-25 |
| Buy* | 3 | €20.62 | Suspected BUY Trade |
16:35:13 - 05-Mar-25 |
Wt Eu Gr Etf (EGRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
