| Price | €20.1875 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €20.205 |
| Sell | €20.17 |
| Last Trade: | Buy 12.00 at €20.23 |
| Day's Volume: | 0 |
| Last Close: | €20.1875 |
| Open: | €0.00 |
| ISIN: | IE00BZ56SY76 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.578 - €22.0525 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Wt Eu Gr Etf (EGRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €20.23 | Automatic Execution |
16:20:27 - 02-Apr-26 |
| Buy* | 2 | €20.02 | Automatic Execution |
08:19:40 - 02-Apr-26 |
| Sell* | 108 | €20.22 | Automatic Execution |
08:31:36 - 01-Apr-26 |
| Buy* | 2 | €19.784 | Automatic Execution |
15:50:33 - 31-Mar-26 |
| Buy* | 50 | €19.808 | Automatic Execution |
15:08:37 - 31-Mar-26 |
| Buy* | 108 | €19.784 | Automatic Execution |
12:42:03 - 31-Mar-26 |
| Buy* | 1 | €19.694 | Automatic Execution |
11:36:37 - 31-Mar-26 |
| Sell* | 379 | €19.65 | Automatic Execution |
09:49:11 - 31-Mar-26 |
| Sell* | 50 | €19.518 | Automatic Execution |
08:33:08 - 30-Mar-26 |
| Sell* | 2 | €19.56 | Automatic Execution |
14:46:28 - 27-Mar-26 |
Wt Eu Gr Etf (EGRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
