| Price | €20.05 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | €-0.135 -0.67% |
| Buy | €20.065 |
| Sell | €20.015 |
| Buy / Sell EGRW Shares | |
| Last Trade: | Buy 317.00 at €20.065 |
| Day's Volume: | 441 |
| Last Close: | €20.04 |
| Open: | €20.05 |
| ISIN: | IE00BZ56SY76 |
| Day's Range | €20.05 - €20.065 |
| 52wk Range: | €17.578 - €21.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €20.06078 |
| Shares in Issue: | N/A |
Wt Eu Gr Etf (EGRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | €20.065 | Automatic Execution |
14:27:30 - 04-Jul-25 |
| Buy* | 124 | €20.05 | Automatic Execution |
14:27:30 - 04-Jul-25 |
| Unknown* | 0 | €20.06 | SI Trade |
11:21:46 - 04-Jul-25 |
| Buy* | 69 | €20.205 | Automatic Execution |
16:27:53 - 03-Jul-25 |
| Buy* | 50 | €20.20 | Automatic Execution |
16:27:53 - 03-Jul-25 |
| Unknown* | 0 | €20.18 | SI Trade |
16:02:45 - 03-Jul-25 |
| Buy* | 1 | €20.15 | SI Trade |
14:33:05 - 03-Jul-25 |
| Buy* | 25 | €20.135 | Automatic Execution |
13:49:39 - 03-Jul-25 |
| Buy* | 101 | €20.375 | Automatic Execution |
15:09:25 - 01-Jul-25 |
| Buy* | 122 | €20.37 | Automatic Execution |
15:09:25 - 01-Jul-25 |
Wt Eu Gr Etf (EGRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
