| Price | €19.688 on 19-09-2025 at 18:40:06 |
|---|---|
| Change | €-0.109 -0.55% |
| Buy | €19.702 |
| Sell | €19.642 |
| Last Trade: | Sell 4,195.00 at €19.688 |
| Day's Volume: | 4,256 |
| Last Close: | €19.672 |
| Open: | €19.71 |
| ISIN: | IE00BZ56SY76 |
| Day's Range | €19.688 - €19.71 |
| 52wk Range: | €17.578 - €21.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €19.68833 |
| Shares in Issue: | N/A |
Wt Eu Gr Etf (EGRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,195 | €19.688 | Automatic Execution |
15:55:50 - 19-Sep-25 |
| Buy* | 60 | €19.71 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 0 | €19.794 | SI Trade |
15:44:05 - 18-Sep-25 |
| Buy* | 80 | €19.77 | Automatic Execution |
14:50:28 - 18-Sep-25 |
| Sell* | 87 | €19.794 | Automatic Execution |
12:41:42 - 18-Sep-25 |
| Sell* | 2 | €19.466 | Uncrossing Trade |
16:35:28 - 17-Sep-25 |
| Unknown* | 0 | €19.454 | SI Trade |
15:43:22 - 17-Sep-25 |
| Buy* | 125 | €19.538 | Automatic Execution |
14:44:29 - 17-Sep-25 |
| Sell* | 127 | €19.534 | Automatic Execution |
09:37:23 - 17-Sep-25 |
| Buy* | 1 | €19.474 | SI Trade |
16:28:38 - 16-Sep-25 |
Wt Eu Gr Etf (EGRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
