| Price | €19.86 on 21-08-2025 at 10:06:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €19.742 |
| Sell | €19.694 |
| Last Trade: | Unknown 0.00 at €19.816 |
| Day's Volume: | 0 |
| Last Close: | €19.86 |
| Open: | €19.86 |
| ISIN: | IE00BZ56SY76 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.578 - €21.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Wt Eu Gr Etf (EGRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.816 | SI Trade |
08:06:11 - 21-Aug-25 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:08 - 20-Aug-25 |
| Buy* | 1 | €19.888 | Automatic Execution |
13:16:16 - 19-Aug-25 |
| Buy* | 1 | €19.866 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 0 | €19.63 | SI Trade |
14:40:41 - 18-Aug-25 |
| Unknown* | 0 | €19.662 | SI Trade |
14:33:15 - 18-Aug-25 |
| Buy* | 1 | €19.63 | Automatic Execution |
13:44:57 - 18-Aug-25 |
| Sell* | 4,563 | €19.622 | Automatic Execution |
13:30:25 - 18-Aug-25 |
| Unknown* | 0 | €19.658 | SI Trade |
13:14:40 - 18-Aug-25 |
| Unknown* | 0 | €19.658 | SI Trade |
13:06:07 - 18-Aug-25 |
Wt Eu Gr Etf (EGRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
