| Price | €20.78 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | €-0.0775 -0.37% |
| Buy | €20.76 |
| Sell | €20.72 |
| Last Trade: | Sell 37.00 at €20.78 |
| Day's Volume: | 83 |
| Last Close: | €20.74 |
| Open: | €20.97 |
| ISIN: | IE00BZ56SY76 |
| Day's Range | €20.78 - €20.97 |
| 52wk Range: | €17.578 - €21.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €20.8853 |
| Shares in Issue: | N/A |
Wt Eu Gr Etf (EGRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | €20.78 | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Buy* | 46 | €20.97 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Unknown* | 0 | €21.065 | SI Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | €21.065 | SI Trade |
08:00:06 - 12-Dec-25 |
| Buy* | 1 | €20.745 | Automatic Execution |
08:01:04 - 11-Dec-25 |
| Unknown* | 0 | €20.72 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | €20.72 | SI Trade |
08:00:06 - 11-Dec-25 |
| Buy* | 2 | €20.635 | SI Trade |
10:08:16 - 10-Dec-25 |
| Buy* | 1 | €20.80 | Automatic Execution |
08:01:23 - 10-Dec-25 |
| Buy* | 1 | €20.67 | Automatic Execution |
08:01:23 - 10-Dec-25 |
Wt Eu Gr Etf (EGRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
