| Price | €20.555 on 02-06-2025 at 12:25:00 |
|---|---|
| Change | €-0.08 -0.39% |
| Buy | €20.49 |
| Sell | €20.45 |
| Buy / Sell EGRW Shares | |
| Last Trade: | Buy 48.00 at €20.555 |
| Day's Volume: | 48 |
| Last Close: | €20.635 |
| Open: | €20.555 |
| ISIN: | IE00BZ56SY76 |
| Day's Range | €20.555 - €20.555 |
| 52wk Range: | €17.578 - €21.4425 |
| Market Capitalisation: | €N/A |
| VWAP: | €20.555 |
| Shares in Issue: | N/A |
Wt Eu Gr Etf (EGRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | €20.555 | Automatic Execution |
09:30:34 - 02-Jun-25 |
| Unknown* | 0 | €20.705 | SI Trade |
13:47:56 - 30-May-25 |
| Unknown* | 3,100 | €20.705 | OTC Trade |
09:33:51 - 30-May-25 |
| Buy* | 503 | €20.565 | Automatic Execution |
08:16:46 - 30-May-25 |
| Unknown* | 0 | €20.685 | SI Trade |
14:22:06 - 29-May-25 |
| Buy* | 6 | €20.685 | Automatic Execution |
14:22:06 - 29-May-25 |
| Buy* | 1 | €20.685 | SI Trade |
14:22:06 - 29-May-25 |
| Buy* | 10 | €20.67 | Automatic Execution |
14:22:06 - 29-May-25 |
| Unknown* | 0 | €20.67 | SI Trade |
14:19:31 - 29-May-25 |
| Buy* | 2 | €20.715 | SI Trade |
10:47:32 - 29-May-25 |
Wt Eu Gr Etf (EGRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
