| Price | €21.58 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | €0.1125 0.53% |
| Buy | €21.565 |
| Sell | €21.51 |
| Last Trade: | Buy 1.00 at €21.58 |
| Day's Volume: | 1 |
| Last Close: | €21.5375 |
| Open: | €21.58 |
| ISIN: | IE00BZ56SY76 |
| Day's Range | €21.58 - €21.58 |
| 52wk Range: | €17.578 - €21.985 |
| Market Capitalisation: | €N/A |
| VWAP: | €21.58 |
| Shares in Issue: | N/A |
Wt Eu Gr Etf (EGRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €21.58 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 9 | €21.49 | Automatic Execution |
14:56:03 - 05-Feb-26 |
| Sell* | 3 | €21.565 | Automatic Execution |
12:23:17 - 05-Feb-26 |
| Unknown* | 0 | €21.825 | SI Trade |
08:00:18 - 05-Feb-26 |
| Buy* | 920 | €21.81 | Automatic Execution |
14:54:57 - 04-Feb-26 |
| Sell* | 531 | €21.63 | Automatic Execution |
10:21:37 - 04-Feb-26 |
| Unknown* | 0 | €21.665 | SI Trade |
09:44:16 - 03-Feb-26 |
| Sell* | 11 | €21.665 | Automatic Execution |
09:44:16 - 03-Feb-26 |
| Buy* | 6 | €21.76 | Suspected BUY Trade |
16:35:22 - 02-Feb-26 |
| Buy* | 20 | €21.50 | Automatic Execution |
15:02:24 - 02-Feb-26 |
Wt Eu Gr Etf (EGRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:35 pm | RNS | Price Monitoring Extension |
