| Price | 1,910.20p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -1.30p -0.07% |
| Buy | 1,912.60p |
| Sell | 1,907.80p |
| Last Trade: | Buy 157.00 at 1,919.40p |
| Day's Volume: | 157 |
| Last Close: | 1,910.20p |
| Open: | 1,911.50p |
| ISIN: | IE00BZ56SY76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,662.60p - 1,992.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,919.40p |
| Shares in Issue: | N/A |
Wt Eu Gr Etf (EGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 1,919.40p | Suspected BUY Trade |
15:21:54 - 28-Sep-26 |
| Sell* | 1 | 1,906.80p | Negotiated Trade |
15:18:27 - 25-Sep-26 |
| Unknown* | 0 | 1,909.40p | SI Trade |
08:34:02 - 25-Sep-26 |
| Sell* | 5 | 1,913.60p | Automatic Execution |
08:34:02 - 25-Sep-26 |
| Unknown* | 0 | 1,906.00p | SI Trade |
10:51:26 - 24-Sep-26 |
| Sell* | 2 | 1,909.20p | Negotiated Trade |
15:09:41 - 23-Sep-26 |
| Buy* | 1 | 1,926.20p | Suspected BUY Trade |
15:15:39 - 22-Sep-26 |
| Sell* | 1 | 1,921.60p | Negotiated Trade |
15:11:39 - 22-Sep-26 |
| Unknown* | 0 | 1,924.00p | SI Trade |
14:21:00 - 22-Sep-26 |
| Unknown* | 0 | 1,921.60p | SI Trade |
12:05:54 - 22-Sep-26 |
Wt Eu Gr Etf (EGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
