Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf (EGRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,884.40p Negotiated Trade
 15:09:35 - 09-Jul-26
Unknown* 0 1,856.00p SI Trade
 16:25:24 - 08-Jul-26
Buy* 1 1,856.20p Automatic Execution
 16:24:23 - 08-Jul-26
Unknown* 0 1,857.60p SI Trade
 16:22:18 - 08-Jul-26
Unknown* 0 1,858.80p SI Trade
 16:20:58 - 08-Jul-26
Buy* 1 1,869.80p Suspected BUY Trade
 15:16:41 - 08-Jul-26
Unknown* 0 1,863.60p SI Trade
 10:27:07 - 08-Jul-26
Unknown* 0 1,863.80p SI Trade
 10:24:59 - 08-Jul-26
Unknown* 0 1,867.60p SI Trade
 10:11:46 - 08-Jul-26
Unknown* 0 1,867.80p SI Trade
 10:11:11 - 08-Jul-26
Unknown* 0 1,868.80p SI Trade
 10:00:36 - 08-Jul-26
Unknown* 0 1,870.80p SI Trade
 09:40:06 - 08-Jul-26
Unknown* 0 1,876.20p SI Trade
 09:30:46 - 08-Jul-26
Unknown* 0 1,876.20p SI Trade
 09:30:23 - 08-Jul-26
Unknown* 0 1,876.40p SI Trade
 09:30:00 - 08-Jul-26
Unknown* 0 1,879.20p SI Trade
 09:24:51 - 08-Jul-26
Unknown* 0 1,879.40p SI Trade
 09:24:36 - 08-Jul-26
Unknown* 0 1,891.40p SI Trade
 08:12:25 - 08-Jul-26
Buy* 2 1,908.40p Suspected BUY Trade
 15:16:41 - 07-Jul-26
Sell* 1 1,907.20p Negotiated Trade
 15:13:16 - 07-Jul-26
Buy* 37 1,927.60p Suspected BUY Trade
 15:16:09 - 06-Jul-26
Buy* 1 1,934.20p Suspected BUY Trade
 15:19:09 - 03-Jul-26
Buy* 15 1,929.20p Suspected BUY Trade
 15:12:11 - 02-Jul-26
Unknown* 0 1,904.00p SI Trade
 10:26:19 - 02-Jul-26
Buy* 1 1,904.00p SI Trade
 10:26:18 - 02-Jul-26
Sell* 1 1,936.40p Automatic Execution
 08:03:26 - 02-Jul-26
Unknown* 0 1,934.00p SI Trade
 15:39:35 - 01-Jul-26
Buy* 1 1,937.60p Suspected BUY Trade
 15:16:37 - 01-Jul-26
Sell* 1 1,936.60p Negotiated Trade
 15:15:10 - 01-Jul-26
Sell* 2 1,936.00p SI Trade
 08:00:31 - 01-Jul-26
Buy* 2 1,968.20p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 1,948.60p SI Trade
 11:41:43 - 30-Jun-26
Buy* 51 1,950.20p Suspected BUY Trade
 11:38:58 - 30-Jun-26
Unknown* 0 1,946.80p SI Trade
 10:43:43 - 30-Jun-26
Unknown* 0 1,946.80p SI Trade
 10:41:42 - 30-Jun-26
Buy* 1 1,946.80p SI Trade
 10:41:37 - 30-Jun-26
Buy* 1 1,946.80p SI Trade
 10:41:35 - 30-Jun-26
Buy* 1 1,946.80p Automatic Execution
 10:41:35 - 30-Jun-26
Buy* 1 1,946.80p SI Trade
 10:41:34 - 30-Jun-26
Buy* 1 1,946.60p SI Trade
 10:41:33 - 30-Jun-26
Buy* 1 1,946.60p SI Trade
 10:41:32 - 30-Jun-26
Unknown* 0 1,946.40p SI Trade
 10:41:23 - 30-Jun-26
Buy* 1 1,946.40p Automatic Execution
 10:41:23 - 30-Jun-26
Unknown* 0 1,943.00p SI Trade
 10:32:57 - 30-Jun-26
Unknown* 0 1,942.20p SI Trade
 08:51:53 - 30-Jun-26
Unknown* 0 1,961.60p SI Trade
 08:00:43 - 30-Jun-26
Unknown* 0 1,955.40p SI Trade
 08:00:42 - 30-Jun-26
Buy* 1 1,955.40p SI Trade
 08:00:42 - 30-Jun-26
Buy* 1 1,955.40p Automatic Execution
 08:00:42 - 30-Jun-26
Buy* 4 1,963.00p Automatic Execution
 08:00:33 - 30-Jun-26
Buy* 21 1,931.20p Suspected BUY Trade
 15:23:00 - 29-Jun-26
Unknown* 0 1,931.60p SI Trade
 15:04:54 - 29-Jun-26
Unknown* 0 1,953.20p SI Trade
 08:00:48 - 29-Jun-26
Buy* 1 1,953.80p Automatic Execution
 08:00:34 - 29-Jun-26
Buy* 1 1,954.20p SI Trade
 08:00:31 - 29-Jun-26
Buy* 1 1,940.80p Suspected BUY Trade
 15:20:50 - 26-Jun-26
Buy* 1,018 1,934.40p Automatic Execution
 14:33:38 - 26-Jun-26
Buy* 1,018 1,934.60p Automatic Execution
 14:33:30 - 26-Jun-26
Unknown* 0 1,940.80p SI Trade
 13:52:46 - 26-Jun-26
Unknown* 0 1,934.00p SI Trade
 12:53:35 - 26-Jun-26
Sell* 1 1,934.60p Automatic Execution
 12:37:15 - 26-Jun-26
Unknown* 0 1,936.80p SI Trade
 12:28:53 - 26-Jun-26
Unknown* 0 1,951.80p SI Trade
 09:59:51 - 26-Jun-26
Unknown* 0 1,950.20p SI Trade
 09:59:50 - 26-Jun-26
Unknown* 0 1,957.40p SI Trade
 13:04:33 - 25-Jun-26
Unknown* 0 1,948.20p SI Trade
 08:26:14 - 25-Jun-26
Unknown* 0 1,962.40p SI Trade
 08:00:37 - 25-Jun-26
Unknown* 0 1,937.60p SI Trade
 14:46:33 - 24-Jun-26
Unknown* 0 1,936.60p SI Trade
 14:20:57 - 24-Jun-26
Unknown* 0 1,936.80p SI Trade
 13:59:45 - 24-Jun-26
Unknown* 0 1,942.20p SI Trade
 13:06:02 - 24-Jun-26
Unknown* 0 1,941.80p SI Trade
 13:02:01 - 24-Jun-26
Buy* 1,001 1,949.40p Automatic Execution
 14:43:17 - 23-Jun-26
Unknown* 0 1,945.20p SI Trade
 14:29:17 - 23-Jun-26
Unknown* 0 1,945.40p SI Trade
 14:29:14 - 23-Jun-26
Unknown* 0 1,944.40p SI Trade
 13:55:52 - 23-Jun-26
Unknown* 0 1,951.00p SI Trade
 12:53:32 - 23-Jun-26
Buy* 1 1,951.00p Automatic Execution
 12:53:32 - 23-Jun-26
Unknown* 0 1,951.00p SI Trade
 12:53:31 - 23-Jun-26
Unknown* 0 1,951.00p SI Trade
 12:52:12 - 23-Jun-26
Buy* 500 1,951.60p Automatic Execution
 12:20:59 - 23-Jun-26
Unknown* 0 1,951.20p SI Trade
 10:13:11 - 23-Jun-26
Unknown* 0 1,951.20p SI Trade
 10:12:39 - 23-Jun-26
Unknown* 0 1,948.20p SI Trade
 09:58:09 - 23-Jun-26
Unknown* 0 1,948.20p SI Trade
 09:57:59 - 23-Jun-26
Buy* 1 1,948.20p Automatic Execution
 09:57:59 - 23-Jun-26
Unknown* 0 1,948.20p SI Trade
 09:45:56 - 23-Jun-26
Buy* 6 1,984.80p Suspected BUY Trade
 15:34:45 - 22-Jun-26
Sell* 89 1,979.80p Negotiated Trade
 15:23:51 - 22-Jun-26
Unknown* 0 1,997.40p SI Trade
 16:14:59 - 18-Jun-26
Unknown* 0 1,997.60p SI Trade
 15:57:31 - 18-Jun-26
Unknown* 0 1,997.80p SI Trade
 15:05:44 - 18-Jun-26
Sell* 1 1,992.20p Automatic Execution
 10:13:42 - 18-Jun-26
Unknown* 0 1,993.20p SI Trade
 09:43:23 - 18-Jun-26
Unknown* 0 1,994.80p SI Trade
 09:13:40 - 18-Jun-26
Unknown* 0 1,994.80p SI Trade
 09:10:20 - 18-Jun-26
Unknown* 0 1,995.00p SI Trade
 09:07:19 - 18-Jun-26
Unknown* 0 1,983.80p SI Trade
 11:48:36 - 17-Jun-26
Unknown* 0 1,983.80p SI Trade
 11:44:22 - 17-Jun-26
Unknown* 0 1,983.80p SI Trade
 11:34:39 - 17-Jun-26
Unknown* 0 1,988.20p SI Trade
 10:49:23 - 17-Jun-26
Unknown* 0 1,975.80p SI Trade
 09:36:45 - 17-Jun-26
Unknown* 0 1,987.80p SI Trade
 08:57:06 - 17-Jun-26
Buy* 1 1,975.00p Automatic Execution
 08:09:02 - 17-Jun-26
Buy* 2 1,978.60p Suspected BUY Trade
 15:07:46 - 16-Jun-26
Unknown* 0 1,974.60p SI Trade
 14:27:26 - 16-Jun-26
Unknown* 0 1,973.20p SI Trade
 14:22:28 - 16-Jun-26
Sell* 3 1,967.80p Negotiated Trade
 15:09:41 - 15-Jun-26
Unknown* 0 1,985.80p SI Trade
 13:16:45 - 15-Jun-26
Unknown* 0 1,979.80p SI Trade
 13:05:26 - 15-Jun-26
Unknown* 0 1,979.60p SI Trade
 12:36:17 - 15-Jun-26
Buy* 8 1,985.40p Automatic Execution
 10:05:17 - 15-Jun-26
Unknown* 0 1,979.60p SI Trade
 10:01:43 - 15-Jun-26
Unknown* 0 1,981.20p SI Trade
 09:39:08 - 15-Jun-26
Unknown* 0 1,981.40p SI Trade
 09:35:40 - 15-Jun-26
Unknown* 0 1,985.40p SI Trade
 09:19:19 - 15-Jun-26
Unknown* 0 1,985.40p SI Trade
 09:18:58 - 15-Jun-26
Unknown* 0 1,987.00p SI Trade
 08:13:33 - 15-Jun-26
Buy* 8 1,941.00p Suspected BUY Trade
 15:16:36 - 12-Jun-26
Buy* 26 1,935.60p SI Trade
 13:57:32 - 12-Jun-26
Buy* 26 1,935.60p SI Trade
 13:56:39 - 12-Jun-26
Buy* 26 1,935.60p Automatic Execution
 13:56:39 - 12-Jun-26
Buy* 26 1,935.60p SI Trade
 13:55:16 - 12-Jun-26
Buy* 26 1,935.60p Automatic Execution
 13:55:16 - 12-Jun-26
Buy* 26 1,937.20p SI Trade
 13:55:13 - 12-Jun-26
Buy* 1 1,937.20p SI Trade
 13:55:11 - 12-Jun-26
Buy* 1 1,935.40p SI Trade
 13:55:11 - 12-Jun-26
Buy* 1 1,935.60p Automatic Execution
 13:55:11 - 12-Jun-26
Buy* 1 1,935.60p SI Trade
 13:55:11 - 12-Jun-26
Buy* 1 1,937.20p SI Trade
 13:54:42 - 12-Jun-26
Buy* 1 1,937.20p SI Trade
 13:54:40 - 12-Jun-26
Buy* 1 1,937.20p Automatic Execution
 13:54:40 - 12-Jun-26
Buy* 1 1,937.40p SI Trade
 13:53:14 - 12-Jun-26
Sell* 25 1,942.80p Automatic Execution
 11:33:02 - 12-Jun-26
Buy* 1 1,945.60p SI Trade
 11:28:44 - 12-Jun-26
Buy* 26 1,945.60p Automatic Execution
 11:28:44 - 12-Jun-26
Buy* 1 1,945.60p SI Trade
 11:26:28 - 12-Jun-26
Buy* 1 1,945.80p SI Trade
 11:26:22 - 12-Jun-26
Buy* 1 1,945.60p Automatic Execution
 11:26:22 - 12-Jun-26
Buy* 1 1,947.00p SI Trade
 11:26:09 - 12-Jun-26
Buy* 1 1,947.00p Automatic Execution
 11:26:09 - 12-Jun-26
Buy* 1 1,947.00p SI Trade
 11:25:47 - 12-Jun-26
Buy* 1 1,947.00p Automatic Execution
 11:25:46 - 12-Jun-26
Unknown* 0 1,947.20p SI Trade
 11:25:45 - 12-Jun-26
Unknown* 0 1,955.80p SI Trade
 09:21:38 - 12-Jun-26
Unknown* 0 1,941.40p SI Trade
 08:58:35 - 12-Jun-26
Buy* 169 1,912.40p Automatic Execution
 15:47:12 - 11-Jun-26
Buy* 2 1,903.40p Suspected BUY Trade
 15:21:01 - 10-Jun-26
Unknown* 0 1,885.00p SI Trade
 12:27:47 - 10-Jun-26
Unknown* 0 1,884.00p SI Trade
 12:08:36 - 10-Jun-26
Unknown* 0 1,884.00p SI Trade
 12:08:18 - 10-Jun-26
Unknown* 0 1,893.20p SI Trade
 11:22:15 - 10-Jun-26
Unknown* 0 1,894.00p SI Trade
 11:09:32 - 10-Jun-26
Unknown* 0 1,894.00p SI Trade
 11:09:22 - 10-Jun-26
Unknown* 0 1,895.00p SI Trade
 10:22:50 - 10-Jun-26
Unknown* 0 1,908.60p SI Trade
 08:02:59 - 10-Jun-26
Buy* 1 1,930.60p Suspected BUY Trade
 15:15:39 - 09-Jun-26
Sell* 784 1,922.80p Automatic Execution
 10:24:08 - 09-Jun-26
Unknown* 0 1,925.40p SI Trade
 09:42:01 - 09-Jun-26
Buy* 1 1,915.20p Suspected BUY Trade
 15:24:04 - 08-Jun-26
Sell* 150 1,891.00p Automatic Execution
 09:02:40 - 08-Jun-26
Unknown* 0 1,895.20p SI Trade
 08:22:04 - 08-Jun-26
Unknown* 0 1,896.60p SI Trade
 08:10:43 - 08-Jun-26
Unknown* 0 1,896.00p SI Trade
 08:10:43 - 08-Jun-26
Unknown* 0 1,893.20p SI Trade
 08:00:44 - 08-Jun-26
Unknown* 0 1,893.00p SI Trade
 08:00:31 - 08-Jun-26
Buy* 11 1,919.40p Suspected BUY Trade
 15:24:58 - 05-Jun-26
Unknown* 0 1,929.20p SI Trade
 10:14:57 - 05-Jun-26
Unknown* 0 1,926.20p SI Trade
 10:09:34 - 05-Jun-26
Buy* 2 1,933.00p Suspected BUY Trade
 15:30:40 - 04-Jun-26
Sell* 448 1,929.80p Automatic Execution
 15:00:49 - 04-Jun-26
Buy* 89 1,931.80p Suspected BUY Trade
 15:14:47 - 03-Jun-26
Buy* 13 1,936.80p Suspected BUY Trade
 15:18:01 - 02-Jun-26
Unknown* 0 1,914.20p SI Trade
 15:56:29 - 01-Jun-26
Unknown* 0 1,914.20p SI Trade
 15:56:25 - 01-Jun-26
Unknown* 0 1,942.00p SI Trade
 08:00:41 - 01-Jun-26
Buy* 2 1,949.20p Automatic Execution
 08:00:32 - 01-Jun-26
Unknown* 0 1,949.60p SI Trade
 11:55:00 - 29-May-26
Unknown* 0 1,944.60p SI Trade
 10:56:11 - 29-May-26
Unknown* 0 1,944.60p SI Trade
 10:55:36 - 29-May-26
Unknown* 0 1,943.20p SI Trade
 10:36:45 - 29-May-26
Unknown* 0 1,933.80p SI Trade
 08:39:21 - 29-May-26
Unknown* 0 1,940.40p SI Trade
 08:00:41 - 29-May-26
Unknown* 0 1,940.80p SI Trade
 08:00:35 - 29-May-26
Buy* 1 1,940.80p Automatic Execution
 08:00:35 - 29-May-26
Buy* 4 1,940.80p Automatic Execution
 08:00:32 - 29-May-26
Buy* 31 1,925.80p Suspected BUY Trade
 15:35:14 - 28-May-26
Unknown* 0 1,939.80p SI Trade
 13:41:15 - 27-May-26
Unknown* 0 1,934.60p SI Trade
 10:56:59 - 27-May-26
Sell* 2 1,931.00p Automatic Execution
 10:00:01 - 27-May-26
Unknown* 0 1,931.00p SI Trade
 10:00:00 - 27-May-26
Buy* 1 1,916.60p Suspected BUY Trade
 15:23:24 - 26-May-26
Unknown* 0 1,914.80p SI Trade
 14:02:44 - 26-May-26
Sell* 1 1,905.40p SI Trade
 11:02:07 - 26-May-26
Sell* 3 1,909.60p Automatic Execution
 11:02:07 - 26-May-26
Buy* 1 1,929.00p SI Trade
 08:00:37 - 26-May-26
Buy* 1 1,891.00p Suspected BUY Trade
 15:10:50 - 22-May-26
Sell* 1 1,885.60p Negotiated Trade
 15:09:13 - 22-May-26
Buy* 1 1,866.40p Suspected BUY Trade
 15:40:31 - 20-May-26
Buy* 14 1,848.20p Suspected BUY Trade
 15:15:28 - 19-May-26
FTSE 100 Latest
Value10,497.29
Change24.84