Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf (EGRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 1,919.40p Suspected BUY Trade
 15:21:54 - 28-Sep-26
Sell* 1 1,906.80p Negotiated Trade
 15:18:27 - 25-Sep-26
Unknown* 0 1,909.40p SI Trade
 08:34:02 - 25-Sep-26
Sell* 5 1,913.60p Automatic Execution
 08:34:02 - 25-Sep-26
Unknown* 0 1,906.00p SI Trade
 10:51:26 - 24-Sep-26
Sell* 2 1,909.20p Negotiated Trade
 15:09:41 - 23-Sep-26
Buy* 1 1,926.20p Suspected BUY Trade
 15:15:39 - 22-Sep-26
Sell* 1 1,921.60p Negotiated Trade
 15:11:39 - 22-Sep-26
Unknown* 0 1,924.00p SI Trade
 14:21:00 - 22-Sep-26
Unknown* 0 1,921.60p SI Trade
 12:05:54 - 22-Sep-26
Unknown* 0 1,921.60p SI Trade
 11:41:28 - 22-Sep-26
Unknown* 0 1,917.00p SI Trade
 09:54:05 - 22-Sep-26
Unknown* 0 1,914.60p SI Trade
 09:50:13 - 22-Sep-26
Buy* 1 1,906.80p Suspected BUY Trade
 15:17:58 - 21-Sep-26
Buy* 1 1,887.60p Suspected BUY Trade
 15:10:22 - 18-Sep-26
Unknown* 0 1,913.00p SI Trade
 15:45:06 - 17-Sep-26
Buy* 10 1,915.00p Suspected BUY Trade
 15:11:50 - 17-Sep-26
Unknown* 0 1,911.20p SI Trade
 13:33:27 - 17-Sep-26
Unknown* 0 1,910.20p SI Trade
 13:24:00 - 17-Sep-26
Sell* 1 1,906.60p Automatic Execution
 13:15:38 - 17-Sep-26
Sell* 2 1,906.60p SI Trade
 13:15:37 - 17-Sep-26
Unknown* 0 1,895.00p SI Trade
 09:05:14 - 17-Sep-26
Unknown* 0 1,900.80p SI Trade
 08:51:59 - 17-Sep-26
Unknown* 0 1,909.40p SI Trade
 08:00:32 - 17-Sep-26
Unknown* 0 1,898.20p SI Trade
 08:02:41 - 16-Sep-26
Unknown* 0 1,877.20p SI Trade
 16:10:53 - 15-Sep-26
Unknown* 0 1,870.40p SI Trade
 09:04:30 - 15-Sep-26
Unknown* 0 1,878.20p SI Trade
 08:22:07 - 15-Sep-26
Unknown* 0 1,878.20p SI Trade
 08:10:34 - 15-Sep-26
Unknown* 0 1,880.80p SI Trade
 08:07:25 - 15-Sep-26
Unknown* 0 1,882.00p SI Trade
 08:05:59 - 15-Sep-26
Buy* 1 1,890.20p Suspected BUY Trade
 15:16:39 - 14-Sep-26
Unknown* 0 1,880.80p SI Trade
 14:09:21 - 14-Sep-26
Unknown* 0 1,883.40p SI Trade
 13:35:51 - 14-Sep-26
Unknown* 0 1,886.00p SI Trade
 13:35:20 - 14-Sep-26
Unknown* 0 1,886.00p SI Trade
 13:33:47 - 14-Sep-26
Sell* 1 1,887.00p Automatic Execution
 13:23:15 - 14-Sep-26
Unknown* 0 1,888.80p SI Trade
 10:23:29 - 14-Sep-26
Unknown* 0 1,885.80p SI Trade
 10:19:25 - 14-Sep-26
Unknown* 0 1,891.40p SI Trade
 10:04:48 - 14-Sep-26
Unknown* 0 1,891.40p SI Trade
 09:48:23 - 14-Sep-26
Unknown* 0 1,891.40p SI Trade
 09:47:01 - 14-Sep-26
Sell* 1 1,919.00p Negotiated Trade
 15:15:08 - 11-Sep-26
Unknown* 0 1,920.40p SI Trade
 08:00:54 - 11-Sep-26
Unknown* 0 1,909.60p SI Trade
 13:32:06 - 10-Sep-26
Unknown* 0 1,910.60p SI Trade
 13:31:12 - 10-Sep-26
Buy* 1 1,910.60p Automatic Execution
 13:31:12 - 10-Sep-26
Unknown* 0 1,911.60p SI Trade
 13:26:00 - 10-Sep-26
Unknown* 0 1,911.80p SI Trade
 13:23:42 - 10-Sep-26
Unknown* 0 1,914.00p SI Trade
 13:21:58 - 10-Sep-26
Unknown* 0 1,919.40p SI Trade
 10:25:23 - 10-Sep-26
Buy* 1 1,923.20p Suspected BUY Trade
 15:31:03 - 09-Sep-26
Sell* 42 1,915.60p Negotiated Trade
 15:24:45 - 09-Sep-26
Buy* 1 1,924.40p Suspected BUY Trade
 15:16:21 - 09-Sep-26
Unknown* 0 1,915.40p SI Trade
 13:05:53 - 09-Sep-26
Unknown* 0 1,916.60p SI Trade
 13:01:54 - 09-Sep-26
Unknown* 0 1,918.00p SI Trade
 12:38:35 - 09-Sep-26
Unknown* 0 1,919.20p SI Trade
 12:23:45 - 09-Sep-26
Unknown* 0 1,920.60p SI Trade
 12:16:00 - 09-Sep-26
Unknown* 0 1,922.60p SI Trade
 12:06:44 - 09-Sep-26
Unknown* 0 1,922.00p SI Trade
 12:06:44 - 09-Sep-26
Buy* 1 1,922.00p Automatic Execution
 12:06:44 - 09-Sep-26
Unknown* 0 1,934.40p SI Trade
 10:33:34 - 09-Sep-26
Unknown* 0 1,937.00p SI Trade
 10:14:53 - 09-Sep-26
Unknown* 0 1,937.00p SI Trade
 10:06:55 - 09-Sep-26
Unknown* 0 1,938.00p SI Trade
 09:45:52 - 09-Sep-26
Unknown* 0 1,938.00p SI Trade
 09:45:26 - 09-Sep-26
Unknown* 0 1,947.60p SI Trade
 09:32:14 - 09-Sep-26
Unknown* 0 1,939.60p SI Trade
 09:32:14 - 09-Sep-26
Buy* 1 1,939.60p Automatic Execution
 09:32:14 - 09-Sep-26
Unknown* 0 1,941.00p SI Trade
 09:22:15 - 09-Sep-26
Sell* 1 1,951.20p SI Trade
 16:21:58 - 08-Sep-26
Unknown* 0 2,002.00p SI Trade
 16:00:33 - 08-Sep-26
Buy* 1 1,953.60p Automatic Execution
 16:00:31 - 08-Sep-26
Unknown* 0 2,002.00p SI Trade
 16:00:30 - 08-Sep-26
Buy* 4 1,952.80p Automatic Execution
 16:00:28 - 08-Sep-26
Sell* 41 1,945.20p Negotiated Trade
 15:31:16 - 08-Sep-26
Buy* 37 1,948.80p Suspected BUY Trade
 15:24:13 - 08-Sep-26
Buy* 25 1,958.20p Automatic Execution
 12:09:25 - 08-Sep-26
Sell* 51 1,949.60p Negotiated Trade
 15:37:00 - 07-Sep-26
Buy* 1 1,955.40p Suspected BUY Trade
 15:31:23 - 07-Sep-26
Unknown* 0 1,962.20p SI Trade
 15:05:22 - 07-Sep-26
Unknown* 0 1,948.60p SI Trade
 14:26:33 - 07-Sep-26
Buy* 135 1,949.60p Automatic Execution
 10:53:23 - 07-Sep-26
Unknown* 0 1,962.20p SI Trade
 08:03:02 - 07-Sep-26
Buy* 43 1,953.20p Suspected BUY Trade
 15:23:50 - 04-Sep-26
Unknown* 0 1,946.20p SI Trade
 13:58:21 - 04-Sep-26
Unknown* 0 1,946.20p SI Trade
 13:58:18 - 04-Sep-26
Unknown* 0 1,937.60p SI Trade
 08:03:04 - 04-Sep-26
Buy* 8 1,931.80p Suspected BUY Trade
 15:34:39 - 03-Sep-26
Unknown* 0 1,919.00p SI Trade
 11:44:15 - 02-Sep-26
Buy* 219 1,921.60p Automatic Execution
 10:52:49 - 02-Sep-26
Unknown* 0 1,920.40p SI Trade
 10:37:45 - 02-Sep-26
Unknown* 0 1,920.40p SI Trade
 10:35:05 - 02-Sep-26
Unknown* 0 1,924.00p SI Trade
 10:13:05 - 02-Sep-26
Buy* 2 1,930.60p Suspected BUY Trade
 15:24:12 - 01-Sep-26
Buy* 1,009 1,946.922p Suspected BUY Trade
 08:04:26 - 01-Sep-26
Unknown* 0 1,958.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:03:02 - 01-Sep-26
Buy* 1 1,949.80p Automatic Execution
 08:03:02 - 01-Sep-26
Buy* 8 1,960.00p Suspected BUY Trade
 15:16:53 - 28-Aug-26
Unknown* 0 1,961.40p SI Trade
 09:11:50 - 28-Aug-26
Unknown* 0 1,969.60p SI Trade
 09:11:48 - 28-Aug-26
Buy* 4 1,961.40p Automatic Execution
 09:11:48 - 28-Aug-26
Buy* 1 1,961.20p Suspected BUY Trade
 15:17:39 - 26-Aug-26
Unknown* 0 1,964.60p SI Trade
 08:00:47 - 26-Aug-26
Unknown* 0 1,964.60p SI Trade
 08:00:47 - 26-Aug-26
Sell* 1 1,935.20p Negotiated Trade
 15:20:36 - 24-Aug-26
Buy* 16 1,938.40p Suspected BUY Trade
 15:11:39 - 24-Aug-26
Unknown* 0 1,942.80p SI Trade
 13:32:53 - 24-Aug-26
Unknown* 0 1,950.60p SI Trade
 08:00:36 - 24-Aug-26
Buy* 1 1,938.80p Suspected BUY Trade
 15:16:10 - 21-Aug-26
Unknown* 0 1,938.00p SI Trade
 13:31:18 - 20-Aug-26
Buy* 1 1,924.60p Automatic Execution
 13:31:06 - 20-Aug-26
Unknown* 0 1,924.60p SI Trade
 13:31:06 - 20-Aug-26
Unknown* 0 1,926.20p SI Trade
 13:16:04 - 20-Aug-26
Unknown* 0 1,927.60p SI Trade
 13:07:30 - 20-Aug-26
Unknown* 0 1,927.60p SI Trade
 13:04:14 - 20-Aug-26
Unknown* 0 1,929.00p SI Trade
 13:02:39 - 20-Aug-26
Unknown* 0 1,930.40p SI Trade
 12:57:49 - 20-Aug-26
Unknown* 0 1,931.80p SI Trade
 12:52:10 - 20-Aug-26
Sell* 16 1,933.00p Automatic Execution
 11:34:39 - 20-Aug-26
Buy* 126 1,937.60p Automatic Execution
 09:08:17 - 20-Aug-26
Unknown* 0 1,937.00p SI Trade
 14:50:08 - 19-Aug-26
Unknown* 0 1,939.80p SI Trade
 14:36:31 - 19-Aug-26
Unknown* 0 1,941.20p SI Trade
 14:32:58 - 19-Aug-26
Unknown* 0 1,942.60p SI Trade
 14:11:11 - 19-Aug-26
Buy* 1 1,943.80p Automatic Execution
 14:00:50 - 19-Aug-26
Unknown* 0 1,944.00p SI Trade
 14:00:49 - 19-Aug-26
Unknown* 0 1,961.00p SI Trade
 13:59:51 - 19-Aug-26
Unknown* 0 1,961.00p SI Trade
 13:59:50 - 19-Aug-26
Unknown* 0 1,958.20p SI Trade
 13:59:50 - 19-Aug-26
Buy* 1 1,944.80p Automatic Execution
 13:59:50 - 19-Aug-26
Unknown* 0 1,940.60p SI Trade
 08:03:06 - 19-Aug-26
Buy* 8 1,944.80p Suspected BUY Trade
 15:07:37 - 18-Aug-26
Unknown* 0 1,972.40p SI Trade
 08:01:42 - 17-Aug-26
Buy* 216 1,972.20p Automatic Execution
 15:02:16 - 13-Aug-26
Buy* 1 1,968.20p Suspected BUY Trade
 15:04:53 - 12-Aug-26
Buy* 8 1,983.00p Suspected BUY Trade
 15:16:10 - 11-Aug-26
Sell* 1 1,976.60p Negotiated Trade
 15:12:31 - 11-Aug-26
Sell* 2 1,965.20p Negotiated Trade
 15:19:11 - 10-Aug-26
Buy* 1 1,977.20p Suspected BUY Trade
 15:26:03 - 07-Aug-26
Unknown* 0 1,977.00p SI Trade
 14:06:10 - 07-Aug-26
Unknown* 0 1,974.20p SI Trade
 13:29:04 - 07-Aug-26
Sell* 51 1,978.078p Negotiated Trade
 13:28:30 - 07-Aug-26
Unknown* 0 1,973.60p SI Trade
 13:27:04 - 07-Aug-26
Unknown* 0 1,973.60p SI Trade
 13:27:04 - 07-Aug-26
Sell* 50 1,977.20p Automatic Execution
 13:27:04 - 07-Aug-26
Unknown* 0 1,977.20p SI Trade
 11:44:10 - 07-Aug-26
Unknown* 0 1,976.00p SI Trade
 11:34:01 - 07-Aug-26
Unknown* 0 1,972.00p SI Trade
 08:03:08 - 07-Aug-26
Buy* 1 2,028.50p SI Trade
 08:03:06 - 07-Aug-26
Buy* 1 1,971.80p Automatic Execution
 08:03:06 - 07-Aug-26
Buy* 1 1,971.80p SI Trade
 08:03:04 - 07-Aug-26
Unknown* 2 1,971.80p SI Trade
 08:03:04 - 07-Aug-26
Buy* 1 1,971.80p Automatic Execution
 08:03:04 - 07-Aug-26
Buy* 45 1,986.20p Automatic Execution
 08:00:32 - 07-Aug-26
Buy* 1 1,978.40p Suspected BUY Trade
 15:15:15 - 06-Aug-26
Buy* 13 1,978.80p Automatic Execution
 12:34:56 - 06-Aug-26
Buy* 5 1,978.60p Automatic Execution
 12:34:56 - 06-Aug-26
Buy* 1 1,976.40p Automatic Execution
 12:34:56 - 06-Aug-26
Unknown* 0 1,973.60p SI Trade
 12:00:00 - 06-Aug-26
Unknown* 0 1,973.60p SI Trade
 09:53:02 - 06-Aug-26
Unknown* 0 1,973.60p SI Trade
 09:52:32 - 06-Aug-26
Unknown* 0 1,970.00p SI Trade
 08:37:42 - 06-Aug-26
Unknown* 0 1,971.20p SI Trade
 08:35:26 - 06-Aug-26
Sell* 50 1,950.20p Automatic Execution
 15:56:07 - 05-Aug-26
Unknown* 0 1,956.00p SI Trade
 08:14:01 - 05-Aug-26
Unknown* 0 1,960.00p SI Trade
 08:05:43 - 05-Aug-26
Buy* 13 1,956.20p Suspected BUY Trade
 15:22:26 - 04-Aug-26
Sell* 3 1,951.00p Negotiated Trade
 15:18:18 - 04-Aug-26
Unknown* 0 1,936.40p SI Trade
 15:00:24 - 04-Aug-26
Unknown* 0 1,952.00p SI Trade
 14:59:05 - 04-Aug-26
Unknown* 0 1,951.00p SI Trade
 14:44:55 - 04-Aug-26
Unknown* 0 1,947.80p SI Trade
 14:31:18 - 04-Aug-26
Unknown* 0 1,949.00p SI Trade
 14:30:44 - 04-Aug-26
Unknown* 0 1,946.60p SI Trade
 13:06:57 - 04-Aug-26
Unknown* 0 1,946.40p SI Trade
 13:05:27 - 04-Aug-26
Unknown* 0 1,943.80p SI Trade
 09:11:32 - 04-Aug-26
Unknown* 0 1,941.00p SI Trade
 08:42:39 - 04-Aug-26
Unknown* 0 1,951.80p SI Trade
 08:04:16 - 04-Aug-26
Sell* 1 1,946.40p SI Trade
 08:03:04 - 04-Aug-26
Buy* 2 1,951.80p SI Trade
 08:03:04 - 04-Aug-26
Unknown* 0 1,939.20p SI Trade
 16:02:37 - 03-Aug-26
Unknown* 0 1,937.60p SI Trade
 15:45:13 - 03-Aug-26
Unknown* 0 1,936.40p SI Trade
 15:08:06 - 03-Aug-26
Unknown* 0 1,936.40p SI Trade
 11:15:55 - 03-Aug-26
Unknown* 0 1,934.80p SI Trade
 11:00:52 - 03-Aug-26
Unknown* 0 1,933.40p SI Trade
 10:06:22 - 03-Aug-26
Unknown* 0 1,929.40p SI Trade
 09:15:58 - 03-Aug-26
Unknown* 0 1,931.00p SI Trade
 09:14:54 - 03-Aug-26
Unknown* 0 1,928.80p SI Trade
 08:59:05 - 03-Aug-26
Unknown* 0 1,926.80p SI Trade
 08:31:11 - 03-Aug-26
Unknown* 0 1,928.40p SI Trade
 08:21:37 - 03-Aug-26
Unknown* 0 1,944.20p SI Trade
 08:01:20 - 03-Aug-26
Buy* 9 1,914.00p Suspected BUY Trade
 15:21:09 - 31-Jul-26
Unknown* 0 1,923.00p SI Trade
 10:25:47 - 31-Jul-26
Buy* 77 1,932.80p Automatic Execution
 09:29:30 - 31-Jul-26
Buy* 11 1,932.60p Automatic Execution
 09:29:24 - 31-Jul-26
FTSE 100 Latest
Value10,726.23
Change41.35