| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,886.70 | 1,886.70 | 1,883.00 | 1,883.00 | 0 |
| 9th Jul 2026 (Thu) | 1,855.00 | 1,886.70 | 1,855.00 | 1,886.70 | 1 |
| 8th Jul 2026 (Wed) | 1,856.20 | 1,856.20 | 1,856.20 | 1,855.00 | 2 |
| 7th Jul 2026 (Tue) | 1,929.90 | 1,929.90 | 1,904.00 | 1,904.00 | 3 |
| 6th Jul 2026 (Mon) | 1,934.50 | 1,934.50 | 1,929.90 | 1,929.90 | 37 |
| 3rd Jul 2026 (Fri) | 1,915.60 | 1,934.50 | 1,915.60 | 1,934.50 | 1 |
| 2nd Jul 2026 (Thu) | 1,936.40 | 1,936.40 | 1,936.40 | 1,915.60 | 17 |
| 1st Jul 2026 (Wed) | 1,952.00 | 1,952.00 | 1,934.00 | 1,934.00 | 6 |
| 30th Jun 2026 (Tue) | 1,963.00 | 1,963.00 | 1,946.40 | 1,952.00 | 64 |
| 29th Jun 2026 (Mon) | 1,953.80 | 1,953.80 | 1,953.80 | 1,935.20 | 23 |
| 26th Jun 2026 (Fri) | 1,934.60 | 1,934.60 | 1,934.40 | 1,941.50 | 2,038 |
| 25th Jun 2026 (Thu) | 1,942.20 | 1,953.30 | 1,942.20 | 1,953.30 | 0 |
| 24th Jun 2026 (Wed) | 1,952.20 | 1,952.20 | 1,942.20 | 1,942.20 | 6 |
| 23rd Jun 2026 (Tue) | 1,948.20 | 1,951.60 | 1,948.20 | 1,952.20 | 1,503 |
| 22nd Jun 2026 (Mon) | 1,991.90 | 1,991.90 | 1,985.20 | 1,985.20 | 95 |
| 19th Jun 2026 (Fri) | 1,999.55 | 1,999.55 | 1,991.90 | 1,991.90 | 0 |
| 18th Jun 2026 (Thu) | 1,992.20 | 1,992.20 | 1,992.20 | 1,999.55 | 1 |
| 17th Jun 2026 (Wed) | 1,975.00 | 1,975.00 | 1,975.00 | 1,987.80 | 1 |
| 16th Jun 2026 (Tue) | 1,967.20 | 1,971.90 | 1,967.20 | 1,971.90 | 2 |
| 15th Jun 2026 (Mon) | 1,985.40 | 1,985.40 | 1,985.40 | 1,967.20 | 11 |
| 12th Jun 2026 (Fri) | 1,947.00 | 1,947.00 | 1,935.60 | 1,943.50 | 231 |
| 11th Jun 2026 (Thu) | 1,912.40 | 1,912.40 | 1,912.40 | 1,903.10 | 169 |
| 10th Jun 2026 (Wed) | 1,902.10 | 1,902.10 | 1,891.60 | 1,891.60 | 2 |
| 9th Jun 2026 (Tue) | 1,922.80 | 1,922.80 | 1,922.80 | 1,902.10 | 785 |
| 8th Jun 2026 (Mon) | 1,891.00 | 1,891.00 | 1,891.00 | 1,919.80 | 151 |
| 5th Jun 2026 (Fri) | 1,931.60 | 1,931.60 | 1,910.50 | 1,910.50 | 11 |
| 4th Jun 2026 (Thu) | 1,929.80 | 1,929.80 | 1,929.80 | 1,931.60 | 450 |
| 3rd Jun 2026 (Wed) | 1,941.30 | 1,941.30 | 1,926.50 | 1,926.50 | 89 |
| 2nd Jun 2026 (Tue) | 1,913.60 | 1,941.30 | 1,913.60 | 1,941.30 | 13 |
| 1st Jun 2026 (Mon) | 1,949.20 | 1,949.20 | 1,949.20 | 1,913.60 | 2 |
| 29th May 2026 (Fri) | 1,940.80 | 1,940.80 | 1,940.80 | 1,933.90 | 5 |
| 28th May 2026 (Thu) | 1,927.10 | 1,927.10 | 1,923.20 | 1,923.20 | 31 |
| 27th May 2026 (Wed) | 1,931.00 | 1,931.00 | 1,931.00 | 1,927.10 | 2 |
| 26th May 2026 (Tue) | 1,909.60 | 1,909.60 | 1,909.60 | 1,910.10 | 6 |
| 25th May 2026 (Mon) | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0 |
| 22nd May 2026 (Fri) | 1,874.30 | 1,891.00 | 1,874.30 | 1,891.00 | 2 |
| 21st May 2026 (Thu) | 1,873.90 | 1,874.30 | 1,873.90 | 1,874.30 | 0 |
| 20th May 2026 (Wed) | 1,839.80 | 1,873.90 | 1,839.80 | 1,873.90 | 1 |
| 19th May 2026 (Tue) | 1,846.50 | 1,846.50 | 1,839.80 | 1,839.80 | 16 |
| 18th May 2026 (Mon) | 1,855.10 | 1,855.10 | 1,846.50 | 1,846.50 | 2 |
| 15th May 2026 (Fri) | 1,870.90 | 1,870.90 | 1,855.10 | 1,855.10 | 0 |
| 14th May 2026 (Thu) | 1,844.80 | 1,870.90 | 1,844.80 | 1,870.90 | 7 |
| 13th May 2026 (Wed) | 1,831.80 | 1,844.80 | 1,831.80 | 1,844.80 | 1 |
| 12th May 2026 (Tue) | 1,847.20 | 1,847.20 | 1,847.20 | 1,831.80 | 561 |
| 11th May 2026 (Mon) | 1,862.80 | 1,862.80 | 1,854.00 | 1,854.00 | 2 |