| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,839.80 | 1,873.90 | 1,839.80 | 1,873.90 | 1 |
| 19th May 2026 (Tue) | 1,846.50 | 1,846.50 | 1,839.80 | 1,839.80 | 16 |
| 18th May 2026 (Mon) | 1,855.10 | 1,855.10 | 1,846.50 | 1,846.50 | 2 |
| 15th May 2026 (Fri) | 1,870.90 | 1,870.90 | 1,855.10 | 1,855.10 | 0 |
| 14th May 2026 (Thu) | 1,844.80 | 1,870.90 | 1,844.80 | 1,870.90 | 7 |
| 13th May 2026 (Wed) | 1,831.80 | 1,844.80 | 1,831.80 | 1,844.80 | 1 |
| 12th May 2026 (Tue) | 1,847.20 | 1,847.20 | 1,847.20 | 1,831.80 | 561 |
| 11th May 2026 (Mon) | 1,862.80 | 1,862.80 | 1,854.00 | 1,854.00 | 2 |
| 8th May 2026 (Fri) | 1,875.50 | 1,875.50 | 1,862.80 | 1,862.80 | 3 |
| 7th May 2026 (Thu) | 1,883.50 | 1,883.50 | 1,875.50 | 1,875.50 | 1 |
| 6th May 2026 (Wed) | 1,890.00 | 1,890.00 | 1,890.00 | 1,883.50 | 5 |
| 5th May 2026 (Tue) | 1,803.20 | 1,811.40 | 1,803.20 | 1,823.80 | 810 |
| 4th May 2026 (Mon) | 1,822.30 | 1,822.30 | 1,822.30 | 1,822.30 | 0 |
| 1st May 2026 (Fri) | 1,815.50 | 1,822.30 | 1,815.50 | 1,822.30 | 2 |
| 30th Apr 2026 (Thu) | 1,806.00 | 1,806.00 | 1,803.60 | 1,815.50 | 17 |
| 29th Apr 2026 (Wed) | 1,814.80 | 1,814.80 | 1,807.10 | 1,807.10 | 1 |
| 28th Apr 2026 (Tue) | 1,825.90 | 1,825.90 | 1,814.80 | 1,814.80 | 1 |
| 27th Apr 2026 (Mon) | 1,846.40 | 1,846.40 | 1,846.40 | 1,825.90 | 275 |
| 24th Apr 2026 (Fri) | 1,844.30 | 1,844.30 | 1,837.30 | 1,837.30 | 1 |
| 23rd Apr 2026 (Thu) | 1,849.40 | 1,849.40 | 1,844.30 | 1,844.30 | 3 |
| 22nd Apr 2026 (Wed) | 1,862.80 | 1,862.80 | 1,860.00 | 1,849.40 | 3 |
| 21st Apr 2026 (Tue) | 1,886.50 | 1,886.50 | 1,871.50 | 1,871.50 | 1 |
| 20th Apr 2026 (Mon) | 1,911.70 | 1,911.70 | 1,886.50 | 1,886.50 | 3 |
| 17th Apr 2026 (Fri) | 1,907.20 | 1,907.20 | 1,907.20 | 1,911.70 | 5 |
| 16th Apr 2026 (Thu) | 1,857.90 | 1,862.00 | 1,857.90 | 1,862.00 | 2 |
| 15th Apr 2026 (Wed) | 1,870.00 | 1,870.00 | 1,857.90 | 1,857.90 | 0 |
| 14th Apr 2026 (Tue) | 1,862.80 | 1,867.60 | 1,849.40 | 1,870.00 | 139 |
| 13th Apr 2026 (Mon) | 1,862.90 | 1,862.90 | 1,849.50 | 1,849.50 | 47 |
| 10th Apr 2026 (Fri) | 1,837.20 | 1,862.90 | 1,837.20 | 1,862.90 | 4 |
| 9th Apr 2026 (Thu) | 1,844.30 | 1,844.30 | 1,837.20 | 1,837.20 | 3 |
| 8th Apr 2026 (Wed) | 1,833.60 | 1,833.60 | 1,833.60 | 1,844.30 | 40 |
| 7th Apr 2026 (Tue) | 1,763.00 | 1,763.00 | 1,753.80 | 1,753.80 | 11 |
| 6th Apr 2026 (Mon) | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,775.10 | 1,775.10 | 1,763.00 | 1,763.00 | 3 |
| 1st Apr 2026 (Wed) | 1,758.20 | 1,758.20 | 1,758.20 | 1,775.10 | 7 |
| 31st Mar 2026 (Tue) | 1,720.40 | 1,720.40 | 1,720.40 | 1,722.80 | 10 |
| 30th Mar 2026 (Mon) | 1,700.00 | 1,702.50 | 1,700.00 | 1,702.50 | 16 |
| 27th Mar 2026 (Fri) | 1,695.40 | 1,695.40 | 1,695.20 | 1,700.00 | 28 |
| 26th Mar 2026 (Thu) | 1,742.60 | 1,742.60 | 1,726.80 | 1,719.90 | 11 |
| 25th Mar 2026 (Wed) | 1,720.30 | 1,742.80 | 1,720.30 | 1,742.80 | 1 |
| 24th Mar 2026 (Tue) | 1,716.00 | 1,720.30 | 1,716.00 | 1,720.30 | 1 |
| 23rd Mar 2026 (Mon) | 1,679.20 | 1,728.80 | 1,662.60 | 1,716.00 | 7 |