| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,911.50 | 1,911.50 | 1,910.20 | 1,910.20 | 157 |
| 25th Sep 2026 (Fri) | 1,913.60 | 1,913.60 | 1,913.60 | 1,911.50 | 6 |
| 24th Sep 2026 (Thu) | 1,911.70 | 1,911.70 | 1,898.50 | 1,898.50 | 0 |
| 23rd Sep 2026 (Wed) | 1,918.90 | 1,918.90 | 1,911.70 | 1,911.70 | 2 |
| 22nd Sep 2026 (Tue) | 1,909.30 | 1,918.90 | 1,909.30 | 1,918.90 | 2 |
| 21st Sep 2026 (Mon) | 1,880.50 | 1,909.30 | 1,880.50 | 1,909.30 | 2 |
| 18th Sep 2026 (Fri) | 1,911.30 | 1,911.30 | 1,880.50 | 1,880.50 | 1 |
| 17th Sep 2026 (Thu) | 1,906.60 | 1,906.60 | 1,906.60 | 1,911.30 | 13 |
| 16th Sep 2026 (Wed) | 1,877.20 | 1,896.10 | 1,877.20 | 1,896.10 | 0 |
| 15th Sep 2026 (Tue) | 1,886.40 | 1,886.40 | 1,877.20 | 1,877.20 | 0 |
| 14th Sep 2026 (Mon) | 1,887.00 | 1,887.00 | 1,887.00 | 1,886.40 | 2 |
| 11th Sep 2026 (Fri) | 1,910.90 | 1,922.20 | 1,910.90 | 1,922.20 | 1 |
| 10th Sep 2026 (Thu) | 1,910.60 | 1,910.60 | 1,910.60 | 1,910.90 | 1 |
| 9th Sep 2026 (Wed) | 1,939.60 | 1,939.60 | 1,922.00 | 1,918.20 | 46 |
| 8th Sep 2026 (Tue) | 1,958.20 | 1,958.20 | 1,952.80 | 1,952.60 | 109 |
| 7th Sep 2026 (Mon) | 1,949.60 | 1,949.60 | 1,949.60 | 1,951.90 | 187 |
| 4th Sep 2026 (Fri) | 1,935.30 | 1,949.30 | 1,935.30 | 1,949.30 | 43 |
| 3rd Sep 2026 (Thu) | 1,926.90 | 1,935.30 | 1,926.90 | 1,935.30 | 8 |
| 2nd Sep 2026 (Wed) | 1,921.60 | 1,921.60 | 1,921.60 | 1,926.90 | 219 |
| 1st Sep 2026 (Tue) | 1,949.80 | 1,949.80 | 1,949.80 | 1,925.50 | 1,012 |
| 31st Aug 2026 (Mon) | 1,958.90 | 1,958.90 | 1,958.90 | 1,958.90 | 0 |
| 28th Aug 2026 (Fri) | 1,961.40 | 1,961.40 | 1,961.40 | 1,958.90 | 12 |
| 27th Aug 2026 (Thu) | 1,978.20 | 1,978.20 | 1,978.20 | 1,945.10 | 1 |
| 26th Aug 2026 (Wed) | 1,947.70 | 1,953.50 | 1,947.70 | 1,953.50 | 1 |
| 25th Aug 2026 (Tue) | 1,941.70 | 1,947.70 | 1,941.70 | 1,947.70 | 0 |
| 24th Aug 2026 (Mon) | 1,938.00 | 1,941.70 | 1,938.00 | 1,941.70 | 17 |
| 21st Aug 2026 (Fri) | 1,926.80 | 1,938.00 | 1,926.80 | 1,938.00 | 1 |
| 20th Aug 2026 (Thu) | 1,937.60 | 1,937.60 | 1,924.60 | 1,926.80 | 143 |
| 19th Aug 2026 (Wed) | 1,944.80 | 1,944.80 | 1,943.80 | 1,936.00 | 2 |
| 18th Aug 2026 (Tue) | 1,959.10 | 1,959.10 | 1,937.00 | 1,937.00 | 8 |
| 17th Aug 2026 (Mon) | 1,963.40 | 1,963.40 | 1,959.10 | 1,959.10 | 0 |
| 14th Aug 2026 (Fri) | 1,964.70 | 1,964.70 | 1,963.40 | 1,963.40 | 0 |
| 13th Aug 2026 (Thu) | 1,972.20 | 1,972.20 | 1,972.20 | 1,964.70 | 216 |
| 12th Aug 2026 (Wed) | 1,972.70 | 1,972.70 | 1,962.30 | 1,962.30 | 1 |
| 11th Aug 2026 (Tue) | 1,963.80 | 1,972.70 | 1,963.80 | 1,972.70 | 9 |
| 10th Aug 2026 (Mon) | 1,971.10 | 1,971.10 | 1,963.80 | 1,963.80 | 2 |
| 7th Aug 2026 (Fri) | 1,986.20 | 1,986.20 | 1,971.80 | 1,971.10 | 153 |
| 6th Aug 2026 (Thu) | 1,976.40 | 1,978.80 | 1,976.40 | 1,972.10 | 20 |
| 5th Aug 2026 (Wed) | 1,950.20 | 1,950.20 | 1,950.20 | 1,953.90 | 50 |
| 4th Aug 2026 (Tue) | 1,940.50 | 1,954.90 | 1,940.50 | 1,954.90 | 19 |
| 3rd Aug 2026 (Mon) | 1,909.70 | 1,940.50 | 1,909.70 | 1,940.50 | 0 |
| 31st Jul 2026 (Fri) | 1,941.60 | 1,941.60 | 1,932.60 | 1,909.70 | 102 |
| 30th Jul 2026 (Thu) | 1,917.60 | 1,917.60 | 1,917.60 | 1,916.80 | 3 |
| 29th Jul 2026 (Wed) | 1,895.70 | 1,895.70 | 1,882.30 | 1,882.30 | 0 |