| Price | 1,823.60p on 12-12-2025 at 19:30:05 |
|---|---|
| Change | 0.50p 0.03% |
| Buy | 1,826.00p |
| Sell | 1,821.20p |
| Last Trade: | Sell 1.00 at 1,835.20p |
| Day's Volume: | 1 |
| Last Close: | 1,823.60p |
| Open: | 1,823.10p |
| ISIN: | IE00BZ56SY76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,519.50p - 1,864.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,835.20p |
| Shares in Issue: | N/A |
Wt Eu Gr Etf (EGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,835.20p | Negotiated Trade |
15:05:25 - 12-Dec-25 |
| Unknown* | 0 | 1,839.40p | SI Trade |
10:41:56 - 12-Dec-25 |
| Unknown* | 0 | 1,836.20p | SI Trade |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | 1,818.80p | SI Trade |
08:01:04 - 11-Dec-25 |
| Unknown* | 0 | 1,819.00p | SI Trade |
08:01:03 - 11-Dec-25 |
| Unknown* | 0 | 1,789.20p | SI Trade |
08:01:03 - 11-Dec-25 |
| Unknown* | 0 | 1,819.00p | SI Trade |
08:01:03 - 11-Dec-25 |
| Sell* | 7 | 1,799.80p | Negotiated Trade |
15:01:11 - 10-Dec-25 |
| Buy* | 1 | 1,802.60p | Automatic Execution |
09:19:01 - 10-Dec-25 |
| Unknown* | 0 | 1,805.80p | SI Trade |
09:11:09 - 10-Dec-25 |
Wt Eu Gr Etf (EGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
