| Price | 1,850.20p on 06-02-2026 at 19:35:09 |
|---|---|
| Change | 3.70p 0.2% |
| Buy | 1,872.00p |
| Sell | 1,867.00p |
| Last Trade: | Sell 2.00 at 1,850.20p |
| Day's Volume: | 2 |
| Last Close: | 1,869.50p |
| Open: | 1,850.20p |
| ISIN: | IE00BZ56SY76 |
| Day's Range | 1,850.20p - 1,850.20p |
| 52wk Range: | 1,519.50p - 1,895.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,850.20p |
| Shares in Issue: | N/A |
Wt Eu Gr Etf (EGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,850.20p | Automatic Execution |
08:03:32 - 06-Feb-26 |
| Unknown* | 0 | 1,872.80p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 1,872.80p | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 3 | 1,866.00p | Suspected BUY Trade |
15:19:05 - 05-Feb-26 |
| Sell* | 2 | 1,860.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 1,886.40p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 1,879.40p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 3 | 1,853.80p | Suspected BUY Trade |
15:15:46 - 03-Feb-26 |
| Buy* | 2 | 1,876.20p | Automatic Execution |
09:29:06 - 03-Feb-26 |
| Unknown* | 0 | 1,881.40p | SI Trade |
08:07:28 - 03-Feb-26 |
Wt Eu Gr Etf (EGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
