Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf (EGRP) Share Price

Price 1,763.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 1,765.60p
Sell 1,760.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,741.40p
Day's Volume: 0
Last Close: 1,763.00p
Open: 0.00p
ISIN: IE00BZ56SY76
Day's Range 0.00p - 0.00p
52wk Range: 1,519.50p - 1,948.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Gr Etf (EGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,741.40p SI Trade
 14:09:07 - 02-Apr-26
Unknown* 0 1,750.80p SI Trade
 08:19:46 - 02-Apr-26
Unknown* 0 1,750.80p SI Trade
 08:19:40 - 02-Apr-26
Unknown* 0 1,728.20p SI Trade
 08:01:03 - 02-Apr-26
Buy* 2 1,756.80p SI Trade
 08:01:03 - 02-Apr-26
Unknown* 0 1,766.40p SI Trade
 15:13:58 - 01-Apr-26
Unknown* 0 1,789.20p SI Trade
 08:49:20 - 01-Apr-26
Sell* 1 1,759.40p SI Trade
 08:04:57 - 01-Apr-26
Sell* 6 1,758.20p Automatic Execution
 08:02:07 - 01-Apr-26
Buy* 2 1,725.60p Suspected BUY Trade
 15:20:50 - 31-Mar-26
See more Wt Eu Gr Etf trades

Wt Eu Gr Etf (EGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,763.00 1,763.00 1,763.00 1,763.00 0
2nd Apr 2026 (Thu) 1,775.10 1,775.10 1,763.00 1,763.00 3
1st Apr 2026 (Wed) 1,758.20 1,758.20 1,758.20 1,775.10 7
31st Mar 2026 (Tue) 1,720.40 1,720.40 1,720.40 1,722.80 10
30th Mar 2026 (Mon) 1,700.00 1,702.50 1,700.00 1,702.50 16
27th Mar 2026 (Fri) 1,695.40 1,695.40 1,695.20 1,700.00 28
26th Mar 2026 (Thu) 1,742.60 1,742.60 1,726.80 1,719.90 11
25th Mar 2026 (Wed) 1,720.30 1,742.80 1,720.30 1,742.80 1
24th Mar 2026 (Tue) 1,716.00 1,720.30 1,716.00 1,720.30 1
23rd Mar 2026 (Mon) 1,679.20 1,728.80 1,662.60 1,716.00 7
20th Mar 2026 (Fri) 1,700.20 1,700.20 1,700.20 1,696.90 3
19th Mar 2026 (Thu) 1,766.50 1,766.50 1,713.80 1,713.80 1
18th Mar 2026 (Wed) 1,778.20 1,778.20 1,733.80 1,766.50 4
17th Mar 2026 (Tue) 1,765.90 1,766.90 1,765.90 1,766.90 1
16th Mar 2026 (Mon) 1,763.20 1,765.90 1,763.20 1,765.90 1
13th Mar 2026 (Fri) 1,781.80 1,781.80 1,763.20 1,763.20 3
12th Mar 2026 (Thu) 1,771.40 1,771.40 1,771.40 1,781.80 68
11th Mar 2026 (Wed) 1,813.20 1,813.20 1,795.50 1,795.50 0
10th Mar 2026 (Tue) 1,812.80 1,813.80 1,808.20 1,813.20 898
9th Mar 2026 (Mon) 1,743.80 1,759.40 1,743.80 1,764.30 18
6th Mar 2026 (Fri) 1,792.60 1,792.60 1,775.60 1,784.10 30
5th Mar 2026 (Thu) 1,834.00 1,834.00 1,834.00 1,811.40 259
See more Wt Eu Gr Etf price history

Wt Eu Gr Etf (EGRP) Regulatory News

Date Source Headline
See more Wt Eu Gr Etf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered