| Price | 1,713.60p on 19-09-2025 at 18:20:05 |
|---|---|
| Change | -6.30p -0.37% |
| Buy | 1,716.20p |
| Sell | 1,711.00p |
| Last Trade: | Buy 1.00 at 1,720.40p |
| Day's Volume: | 1 |
| Last Close: | 1,713.60p |
| Open: | 1,719.90p |
| ISIN: | IE00BZ56SY76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,519.50p - 1,787.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,720.40p |
| Shares in Issue: | N/A |
Wt Eu Gr Etf (EGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,720.40p | Suspected BUY Trade |
15:07:24 - 19-Sep-25 |
| Unknown* | 0 | 1,718.80p | SI Trade |
15:42:10 - 18-Sep-25 |
| Unknown* | 0 | 1,717.80p | SI Trade |
13:33:49 - 18-Sep-25 |
| Unknown* | 0 | 1,707.80p | SI Trade |
13:29:06 - 18-Sep-25 |
| Unknown* | 0 | 1,712.60p | SI Trade |
11:58:38 - 18-Sep-25 |
| Unknown* | 0 | 1,708.60p | SI Trade |
09:19:45 - 18-Sep-25 |
| Unknown* | 0 | 1,711.80p | SI Trade |
08:00:40 - 18-Sep-25 |
| Unknown* | 0 | 1,691.80p | SI Trade |
15:43:30 - 17-Sep-25 |
| Buy* | 1 | 1,693.00p | Suspected BUY Trade |
15:05:35 - 17-Sep-25 |
| Unknown* | 0 | 1,700.20p | SI Trade |
08:42:27 - 17-Sep-25 |
Wt Eu Gr Etf (EGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
