Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf A (EGRA) Share Price

Price €28.80 on 28-09-2026 at 18:35:09
Change €0.095 0.33%
Buy €28.835
Sell €28.765
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €28.855
Day's Volume: 5
Last Close: €28.80
Open: €28.705
ISIN: IE00BZ56TQ67
Day's Range €0.00 - €0.00
52wk Range: €24.405 - €29.955
Market Capitalisation: €N/A
VWAP: €28.85
Shares in Issue: N/A

Wt Eu Gr Etf A (EGRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.855 SI Trade
 15:56:47 - 28-Sep-26
Buy* 4 €28.815 SI Trade
 09:26:54 - 28-Sep-26
Unknown* 0 €28.78 SI Trade
 08:44:02 - 28-Sep-26
Unknown* 0 €28.99 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €28.99 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €28.99 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €28.99 SI Trade
 08:00:17 - 28-Sep-26
Buy* 1 €28.99 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €28.855 SI Trade
 12:00:16 - 25-Sep-26
Unknown* 0 €29.02 SI Trade
 08:00:19 - 25-Sep-26
See more Wt Eu Gr Etf A trades

Wt Eu Gr Etf A (EGRA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.705 28.80 28.705 28.80 5
25th Sep 2026 (Fri) 28.535 28.705 28.535 28.705 0
24th Sep 2026 (Thu) 28.70 28.70 28.615 28.535 105
23rd Sep 2026 (Wed) 28.9175 28.9175 28.7625 28.7625 4
22nd Sep 2026 (Tue) 28.7625 28.9175 28.7625 28.9175 0
21st Sep 2026 (Mon) 28.355 28.7625 28.355 28.7625 33
18th Sep 2026 (Fri) 28.56 28.56 28.56 28.355 77
17th Sep 2026 (Thu) 28.57 28.7275 28.57 28.7275 4
16th Sep 2026 (Wed) 28.465 28.50 28.465 28.57 6
15th Sep 2026 (Tue) 28.445 28.52 28.22 28.3425 361
14th Sep 2026 (Mon) 28.9425 28.9425 28.4825 28.4825 0
11th Sep 2026 (Fri) 28.90 28.90 28.90 28.9425 1
10th Sep 2026 (Thu) 28.995 28.995 28.995 28.7425 28
9th Sep 2026 (Wed) 29.4075 29.4075 28.8975 28.8975 1,233
8th Sep 2026 (Tue) 29.365 29.4075 29.365 29.4075 0
7th Sep 2026 (Mon) 29.2875 29.365 29.2875 29.365 0
4th Sep 2026 (Fri) 29.1425 29.2875 29.1425 29.2875 181
3rd Sep 2026 (Thu) 28.98 29.025 28.98 29.1425 90
2nd Sep 2026 (Wed) 29.00 29.00 29.00 29.04 904
1st Sep 2026 (Tue) 29.395 29.395 29.395 29.065 3
31st Aug 2026 (Mon) 29.6175 29.6175 29.6175 29.6175 0
See more Wt Eu Gr Etf A price history

Wt Eu Gr Etf A (EGRA) Regulatory News

Date Source Headline
See more Wt Eu Gr Etf A regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered