| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.725 | 26.725 | 26.725 | 27.5525 | 1,719 |
| 19th May 2026 (Tue) | 27.01 | 27.01 | 27.0025 | 27.0025 | 0 |
| 18th May 2026 (Mon) | 27.0625 | 27.0625 | 27.01 | 27.01 | 0 |
| 15th May 2026 (Fri) | 27.4675 | 27.4675 | 27.0625 | 27.0625 | 0 |
| 14th May 2026 (Thu) | 27.0775 | 27.4675 | 27.0775 | 27.4675 | 2 |
| 13th May 2026 (Wed) | 26.8425 | 27.0775 | 26.8425 | 27.0775 | 0 |
| 12th May 2026 (Tue) | 27.225 | 27.225 | 27.08 | 26.8425 | 3,364 |
| 11th May 2026 (Mon) | 27.4175 | 27.4175 | 27.3175 | 27.3175 | 0 |
| 8th May 2026 (Fri) | 27.475 | 27.475 | 27.475 | 27.4175 | 30 |
| 7th May 2026 (Thu) | 27.71 | 27.71 | 27.605 | 27.605 | 0 |
| 6th May 2026 (Wed) | 26.8575 | 27.71 | 26.8575 | 27.71 | 511 |
| 5th May 2026 (Tue) | 26.885 | 26.885 | 26.885 | 26.8575 | 19 |
| 4th May 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| 1st May 2026 (Fri) | 26.7225 | 26.91 | 26.7225 | 26.91 | 0 |
| 30th Apr 2026 (Thu) | 26.395 | 26.395 | 26.395 | 26.7225 | 3 |
| 29th Apr 2026 (Wed) | 26.5825 | 26.5825 | 26.4975 | 26.4975 | 1 |
| 28th Apr 2026 (Tue) | 26.7825 | 26.7825 | 26.5825 | 26.5825 | 181 |
| 27th Apr 2026 (Mon) | 26.9275 | 26.9275 | 26.7825 | 26.7825 | 2 |
| 24th Apr 2026 (Fri) | 27.02 | 27.02 | 26.9275 | 26.9275 | 0 |
| 23rd Apr 2026 (Thu) | 27.075 | 27.075 | 27.02 | 27.02 | 0 |
| 22nd Apr 2026 (Wed) | 27.345 | 27.345 | 27.075 | 27.075 | 1 |
| 21st Apr 2026 (Tue) | 27.5575 | 27.5575 | 27.345 | 27.345 | 0 |
| 20th Apr 2026 (Mon) | 27.50 | 27.595 | 27.50 | 27.5575 | 352 |
| 17th Apr 2026 (Fri) | 27.2025 | 27.9175 | 27.2025 | 27.9175 | 735 |
| 16th Apr 2026 (Thu) | 27.1625 | 27.2025 | 27.1625 | 27.2025 | 0 |
| 15th Apr 2026 (Wed) | 27.31 | 27.31 | 27.31 | 27.1625 | 363 |
| 14th Apr 2026 (Tue) | 27.005 | 27.34 | 27.005 | 27.34 | 7 |
| 13th Apr 2026 (Mon) | 27.045 | 27.045 | 26.85 | 27.005 | 181 |
| 10th Apr 2026 (Fri) | 26.80 | 27.195 | 26.80 | 27.195 | 7,787 |
| 9th Apr 2026 (Thu) | 26.945 | 26.945 | 26.80 | 26.80 | 0 |
| 8th Apr 2026 (Wed) | 26.825 | 26.825 | 26.825 | 26.945 | 551 |
| 7th Apr 2026 (Tue) | 26.13 | 26.13 | 25.70 | 25.5275 | 36 |
| 6th Apr 2026 (Mon) | 25.6875 | 25.6875 | 25.6875 | 25.6875 | 0 |
| 3rd Apr 2026 (Fri) | 25.6875 | 25.6875 | 25.6875 | 25.6875 | 0 |
| 2nd Apr 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.6875 | 201 |
| 1st Apr 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.89 | 24 |
| 31st Mar 2026 (Tue) | 25.185 | 25.185 | 25.185 | 25.085 | 5 |
| 30th Mar 2026 (Mon) | 24.9375 | 24.9375 | 24.93 | 24.93 | 7 |
| 27th Mar 2026 (Fri) | 25.295 | 25.295 | 24.9375 | 24.9375 | 5,288 |
| 26th Mar 2026 (Thu) | 25.61 | 25.61 | 25.295 | 25.295 | 1 |
| 25th Mar 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.61 | 9 |
| 24th Mar 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.2775 | 70 |
| 23rd Mar 2026 (Mon) | 24.405 | 24.835 | 24.405 | 25.24 | 3,656 |