| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.705 | 28.80 | 28.705 | 28.80 | 5 |
| 25th Sep 2026 (Fri) | 28.535 | 28.705 | 28.535 | 28.705 | 0 |
| 24th Sep 2026 (Thu) | 28.70 | 28.70 | 28.615 | 28.535 | 105 |
| 23rd Sep 2026 (Wed) | 28.9175 | 28.9175 | 28.7625 | 28.7625 | 4 |
| 22nd Sep 2026 (Tue) | 28.7625 | 28.9175 | 28.7625 | 28.9175 | 0 |
| 21st Sep 2026 (Mon) | 28.355 | 28.7625 | 28.355 | 28.7625 | 33 |
| 18th Sep 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.355 | 77 |
| 17th Sep 2026 (Thu) | 28.57 | 28.7275 | 28.57 | 28.7275 | 4 |
| 16th Sep 2026 (Wed) | 28.465 | 28.50 | 28.465 | 28.57 | 6 |
| 15th Sep 2026 (Tue) | 28.445 | 28.52 | 28.22 | 28.3425 | 361 |
| 14th Sep 2026 (Mon) | 28.9425 | 28.9425 | 28.4825 | 28.4825 | 0 |
| 11th Sep 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.9425 | 1 |
| 10th Sep 2026 (Thu) | 28.995 | 28.995 | 28.995 | 28.7425 | 28 |
| 9th Sep 2026 (Wed) | 29.4075 | 29.4075 | 28.8975 | 28.8975 | 1,233 |
| 8th Sep 2026 (Tue) | 29.365 | 29.4075 | 29.365 | 29.4075 | 0 |
| 7th Sep 2026 (Mon) | 29.2875 | 29.365 | 29.2875 | 29.365 | 0 |
| 4th Sep 2026 (Fri) | 29.1425 | 29.2875 | 29.1425 | 29.2875 | 181 |
| 3rd Sep 2026 (Thu) | 28.98 | 29.025 | 28.98 | 29.1425 | 90 |
| 2nd Sep 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.04 | 904 |
| 1st Sep 2026 (Tue) | 29.395 | 29.395 | 29.395 | 29.065 | 3 |
| 31st Aug 2026 (Mon) | 29.6175 | 29.6175 | 29.6175 | 29.6175 | 0 |
| 28th Aug 2026 (Fri) | 29.3425 | 29.6175 | 29.3425 | 29.6175 | 18 |
| 27th Aug 2026 (Thu) | 29.445 | 29.445 | 29.34 | 29.3425 | 181 |
| 26th Aug 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.4925 | 30 |
| 25th Aug 2026 (Tue) | 29.345 | 29.43 | 29.345 | 29.43 | 64 |
| 24th Aug 2026 (Mon) | 29.27 | 29.345 | 29.27 | 29.345 | 659 |
| 21st Aug 2026 (Fri) | 29.10 | 29.27 | 29.10 | 29.27 | 100 |
| 20th Aug 2026 (Thu) | 29.22 | 29.22 | 29.10 | 29.10 | 80 |
| 19th Aug 2026 (Wed) | 29.295 | 29.295 | 29.22 | 29.22 | 0 |
| 18th Aug 2026 (Tue) | 29.66 | 29.66 | 29.295 | 29.295 | 0 |
| 17th Aug 2026 (Mon) | 29.7075 | 29.7075 | 29.66 | 29.66 | 0 |
| 14th Aug 2026 (Fri) | 29.7425 | 29.7425 | 29.7075 | 29.7075 | 0 |
| 13th Aug 2026 (Thu) | 29.7275 | 29.7425 | 29.7275 | 29.7425 | 2 |
| 12th Aug 2026 (Wed) | 29.955 | 29.955 | 29.955 | 29.7275 | 60 |
| 11th Aug 2026 (Tue) | 29.76 | 29.86 | 29.76 | 29.86 | 8 |
| 10th Aug 2026 (Mon) | 29.7775 | 29.7775 | 29.76 | 29.76 | 0 |
| 7th Aug 2026 (Fri) | 29.785 | 29.785 | 29.7775 | 29.7775 | 1 |
| 6th Aug 2026 (Thu) | 29.755 | 29.755 | 29.755 | 29.785 | 1 |
| 5th Aug 2026 (Wed) | 29.5125 | 29.5125 | 29.4625 | 29.4625 | 2 |
| 4th Aug 2026 (Tue) | 29.3025 | 29.5125 | 29.3025 | 29.5125 | 0 |
| 3rd Aug 2026 (Mon) | 29.245 | 29.37 | 29.185 | 29.3025 | 19 |
| 31st Jul 2026 (Fri) | 29.10 | 29.10 | 29.10 | 28.895 | 54 |
| 30th Jul 2026 (Thu) | 28.91 | 28.91 | 28.91 | 28.9275 | 1 |
| 29th Jul 2026 (Wed) | 28.6075 | 28.6075 | 28.43 | 28.43 | 9 |