| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.58 | 804 |
| 9th Jul 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.585 | 8 |
| 8th Jul 2026 (Wed) | 28.82 | 28.82 | 28.12 | 28.12 | 30 |
| 7th Jul 2026 (Tue) | 29.185 | 29.185 | 28.82 | 28.82 | 1 |
| 6th Jul 2026 (Mon) | 29.385 | 29.385 | 29.08 | 29.185 | 229 |
| 3rd Jul 2026 (Fri) | 29.10 | 29.22 | 29.10 | 29.20 | 18 |
| 2nd Jul 2026 (Thu) | 28.74 | 28.905 | 28.74 | 28.905 | 0 |
| 1st Jul 2026 (Wed) | 28.71 | 28.71 | 28.71 | 28.74 | 1 |
| 30th Jun 2026 (Tue) | 28.555 | 28.8525 | 28.555 | 28.8525 | 42 |
| 29th Jun 2026 (Mon) | 28.635 | 28.635 | 28.555 | 28.555 | 0 |
| 26th Jun 2026 (Fri) | 28.735 | 28.735 | 28.735 | 28.635 | 52 |
| 25th Jun 2026 (Thu) | 28.6675 | 28.855 | 28.6675 | 28.855 | 0 |
| 24th Jun 2026 (Wed) | 28.545 | 28.545 | 28.545 | 28.6675 | 2,845 |
| 23rd Jun 2026 (Tue) | 29.2525 | 29.2525 | 28.8125 | 28.8125 | 0 |
| 22nd Jun 2026 (Mon) | 29.33 | 29.33 | 29.33 | 29.2525 | 120 |
| 19th Jun 2026 (Fri) | 29.345 | 29.345 | 29.22 | 29.22 | 0 |
| 18th Jun 2026 (Thu) | 29.2225 | 29.345 | 29.2225 | 29.345 | 1 |
| 17th Jun 2026 (Wed) | 29.01 | 29.2225 | 29.01 | 29.2225 | 0 |
| 16th Jun 2026 (Tue) | 28.99 | 29.01 | 28.99 | 29.01 | 0 |
| 15th Jun 2026 (Mon) | 28.65 | 28.99 | 28.65 | 28.99 | 0 |
| 12th Jun 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.65 | 105 |
| 11th Jun 2026 (Thu) | 27.8925 | 28.035 | 27.8925 | 28.035 | 0 |
| 10th Jun 2026 (Wed) | 28.10 | 28.10 | 28.10 | 27.8925 | 1 |
| 9th Jun 2026 (Tue) | 28.2075 | 28.2075 | 28.0125 | 28.0125 | 1 |
| 8th Jun 2026 (Mon) | 28.07 | 28.07 | 28.07 | 28.2075 | 66 |
| 5th Jun 2026 (Fri) | 28.18 | 28.18 | 28.18 | 28.15 | 6 |
| 4th Jun 2026 (Thu) | 28.3575 | 28.39 | 28.3575 | 28.39 | 0 |
| 3rd Jun 2026 (Wed) | 28.495 | 28.495 | 28.415 | 28.3575 | 168 |
| 2nd Jun 2026 (Tue) | 28.17 | 28.585 | 28.17 | 28.585 | 0 |
| 1st Jun 2026 (Mon) | 28.365 | 28.45 | 28.365 | 28.17 | 18 |
| 29th May 2026 (Fri) | 28.205 | 28.52 | 28.205 | 28.52 | 0 |
| 28th May 2026 (Thu) | 28.855 | 28.855 | 28.855 | 28.205 | 2 |
| 27th May 2026 (Wed) | 28.385 | 28.385 | 28.385 | 28.295 | 2 |
| 26th May 2026 (Tue) | 28.565 | 28.565 | 28.535 | 28.0875 | 106 |
| 25th May 2026 (Mon) | 27.845 | 27.845 | 27.845 | 27.845 | 0 |
| 22nd May 2026 (Fri) | 27.5675 | 27.845 | 27.5675 | 27.845 | 0 |
| 21st May 2026 (Thu) | 27.505 | 27.505 | 27.505 | 27.5675 | 92 |
| 20th May 2026 (Wed) | 26.725 | 26.725 | 26.725 | 27.5525 | 1,719 |
| 19th May 2026 (Tue) | 27.01 | 27.01 | 27.0025 | 27.0025 | 0 |
| 18th May 2026 (Mon) | 27.0625 | 27.0625 | 27.01 | 27.01 | 0 |
| 15th May 2026 (Fri) | 27.4675 | 27.4675 | 27.0625 | 27.0625 | 0 |
| 14th May 2026 (Thu) | 27.0775 | 27.4675 | 27.0775 | 27.4675 | 2 |
| 13th May 2026 (Wed) | 26.8425 | 27.0775 | 26.8425 | 27.0775 | 0 |
| 12th May 2026 (Tue) | 27.225 | 27.225 | 27.08 | 26.8425 | 3,364 |
| 11th May 2026 (Mon) | 27.4175 | 27.4175 | 27.3175 | 27.3175 | 0 |