Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf A (EGRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 804 €28.63 Automatic Execution
 13:13:47 - 10-Jul-26
Unknown* 0 €28.595 SI Trade
 10:40:17 - 10-Jul-26
Unknown* 0 €28.605 SI Trade
 10:35:53 - 10-Jul-26
Unknown* 0 €28.705 SI Trade
 09:00:17 - 10-Jul-26
Unknown* 0 €28.79 SI Trade
 08:00:20 - 10-Jul-26
Sell* 1 €28.58 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 0 €28.555 SI Trade
 15:53:02 - 09-Jul-26
Buy* 7 €28.43 Automatic Execution
 12:10:42 - 09-Jul-26
Unknown* 0 €28.46 OTC Trade
 08:11:22 - 09-Jul-26
Unknown* 0 €28.46 OTC Trade
 08:11:22 - 09-Jul-26
Unknown* 0 €28.665 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 €28.195 OTC Trade
 10:14:15 - 08-Jul-26
Unknown* 0 €28.195 OTC Trade
 10:14:15 - 08-Jul-26
Buy* 30 €28.40 SI Trade
 09:28:32 - 08-Jul-26
Unknown* 0 €28.93 SI Trade
 08:00:11 - 08-Jul-26
Sell* 1 €29.075 SI Trade
 10:08:07 - 07-Jul-26
Unknown* 0 €29.205 SI Trade
 08:04:11 - 07-Jul-26
Unknown* 0 €29.385 SI Trade
 08:00:28 - 07-Jul-26
Unknown* 0 €29.17 SI Trade
 15:53:10 - 06-Jul-26
Unknown* 0 €29.17 SI Trade
 15:53:07 - 06-Jul-26
Buy* 228 €29.08 Automatic Execution
 14:38:29 - 06-Jul-26
Unknown* 0 €29.18 OTC Trade
 11:44:46 - 06-Jul-26
Unknown* 0 €29.37 SI Trade
 08:00:50 - 06-Jul-26
Unknown* 0 €29.37 SI Trade
 08:00:50 - 06-Jul-26
Buy* 1 €29.385 Automatic Execution
 08:00:40 - 06-Jul-26
Unknown* 0 €29.445 SI Trade
 08:00:07 - 06-Jul-26
Buy* 2 €29.22 Automatic Execution
 16:08:18 - 03-Jul-26
Buy* 2 €29.22 Automatic Execution
 16:08:18 - 03-Jul-26
Buy* 2 €29.20 Automatic Execution
 15:39:02 - 03-Jul-26
Buy* 3 €29.19 Automatic Execution
 15:05:28 - 03-Jul-26
Buy* 3 €29.155 Automatic Execution
 14:44:12 - 03-Jul-26
Buy* 3 €29.14 Automatic Execution
 14:41:32 - 03-Jul-26
Buy* 3 €29.10 Automatic Execution
 11:42:21 - 03-Jul-26
Unknown* 0 €28.975 SI Trade
 15:48:31 - 02-Jul-26
Unknown* 0 €28.81 SI Trade
 11:00:34 - 02-Jul-26
Unknown* 0 €28.825 SI Trade
 10:46:13 - 02-Jul-26
Unknown* 0 €28.825 SI Trade
 10:45:44 - 02-Jul-26
Unknown* 0 €28.865 SI Trade
 08:00:23 - 02-Jul-26
Unknown* 0 €28.865 SI Trade
 08:00:23 - 02-Jul-26
Unknown* 0 €28.865 SI Trade
 08:00:23 - 02-Jul-26
Unknown* 0 €28.67 SI Trade
 16:24:58 - 01-Jul-26
Unknown* 0 €28.71 SI Trade
 13:56:53 - 01-Jul-26
Buy* 1 €28.71 Automatic Execution
 13:56:51 - 01-Jul-26
Unknown* 0 €28.71 SI Trade
 13:56:44 - 01-Jul-26
Unknown* 0 €29.00 SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 €29.00 SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 €29.00 SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 €29.08 SI Trade
 08:00:19 - 01-Jul-26
Sell* 1 €28.86 SI Trade
 16:27:21 - 30-Jun-26
Unknown* 0 €28.825 SI Trade
 14:51:03 - 30-Jun-26
Unknown* 0 €28.815 SI Trade
 14:49:21 - 30-Jun-26
Unknown* 0 €28.75 OTC Trade
 13:48:48 - 30-Jun-26
Unknown* 0 €28.75 OTC Trade
 13:48:48 - 30-Jun-26
Unknown* 0 €28.75 OTC Trade
 13:48:48 - 30-Jun-26
Unknown* 0 €28.75 OTC Trade
 13:48:48 - 30-Jun-26
Unknown* 0 €28.77 OTC Trade
 13:48:47 - 30-Jun-26
Unknown* 0 €28.77 OTC Trade
 13:48:47 - 30-Jun-26
Unknown* 0 €28.77 OTC Trade
 13:48:47 - 30-Jun-26
Sell* 41 €28.72 SI Trade
 13:42:58 - 30-Jun-26
Unknown* 0 €28.57 SI Trade
 16:25:25 - 29-Jun-26
Unknown* 0 €28.57 SI Trade
 16:25:10 - 29-Jun-26
Unknown* 0 €28.505 OTC Trade
 15:37:45 - 29-Jun-26
Unknown* 0 €28.885 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €28.885 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €28.935 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 €28.935 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 €28.935 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 €28.63 SI Trade
 15:17:29 - 26-Jun-26
Buy* 1 €28.63 SI Trade
 15:17:09 - 26-Jun-26
Unknown* 0 €28.63 SI Trade
 15:16:36 - 26-Jun-26
Buy* 50 €28.5891 SI Trade
 14:02:07 - 26-Jun-26
Unknown* 0 €28.62 SI Trade
 12:04:27 - 26-Jun-26
Unknown* 0 €28.60 SI Trade
 12:03:57 - 26-Jun-26
Unknown* 0 €28.585 SI Trade
 11:37:31 - 26-Jun-26
Unknown* 0 €28.72 SI Trade
 10:17:29 - 26-Jun-26
Unknown* 0 €28.67 OTC Trade
 09:49:09 - 26-Jun-26
Buy* 1 €28.735 Automatic Execution
 09:02:34 - 26-Jun-26
Unknown* 0 €28.77 SI Trade
 09:00:28 - 26-Jun-26
Unknown* 0 €28.925 SI Trade
 15:40:50 - 25-Jun-26
Unknown* 0 €28.875 SI Trade
 15:02:02 - 25-Jun-26
Unknown* 0 €28.89 SI Trade
 15:01:53 - 25-Jun-26
Unknown* 0 €28.98 SI Trade
 13:05:19 - 25-Jun-26
Unknown* 0 €29.03 SI Trade
 08:00:23 - 25-Jun-26
Unknown* 0 €28.635 SI Trade
 14:36:06 - 24-Jun-26
Unknown* 0 €29.065 SI Trade
 08:00:27 - 24-Jun-26
Unknown* 0 €28.68 SI Trade
 14:00:22 - 23-Jun-26
Unknown* 0 €28.765 OTC Trade
 10:16:09 - 23-Jun-26
Unknown* 0 €29.035 SI Trade
 08:01:14 - 23-Jun-26
Unknown* 0 €29.235 SI Trade
 15:44:45 - 22-Jun-26
Unknown* 0 €29.23 SI Trade
 15:44:40 - 22-Jun-26
Buy* 119 €29.275 Result of RFQ
 14:26:15 - 22-Jun-26
Unknown* 0 €29.14 SI Trade
 11:13:24 - 22-Jun-26
Unknown* 0 €29.33 SI Trade
 08:03:10 - 22-Jun-26
Unknown* 0 €29.33 SI Trade
 08:03:10 - 22-Jun-26
Buy* 1 €29.33 Automatic Execution
 08:03:10 - 22-Jun-26
Unknown* 0 €29.32 SI Trade
 08:00:29 - 22-Jun-26
Unknown* 0 €29.335 SI Trade
 15:33:21 - 19-Jun-26
Unknown* 0 €29.31 SI Trade
 13:20:24 - 18-Jun-26
Unknown* 0 €29.365 SI Trade
 09:14:12 - 18-Jun-26
Unknown* 0 €29.31 SI Trade
 08:28:58 - 18-Jun-26
Unknown* 0 €29.355 SI Trade
 08:04:49 - 18-Jun-26
Buy* 1 €29.335 SI Trade
 08:03:10 - 18-Jun-26
Unknown* 0 €29.50 SI Trade
 08:00:19 - 18-Jun-26
Unknown* 0 €29.215 SI Trade
 10:19:26 - 17-Jun-26
Unknown* 0 €29.10 SI Trade
 10:09:31 - 17-Jun-26
Unknown* 0 €29.255 SI Trade
 08:00:14 - 17-Jun-26
Unknown* 0 €29.255 SI Trade
 08:00:14 - 17-Jun-26
Unknown* 0 €29.195 SI Trade
 09:55:49 - 16-Jun-26
Unknown* 0 €29.195 SI Trade
 09:54:51 - 16-Jun-26
Unknown* 0 €29.175 SI Trade
 09:22:30 - 16-Jun-26
Unknown* 0 €29.045 SI Trade
 08:47:13 - 16-Jun-26
Unknown* 0 €29.315 SI Trade
 08:00:01 - 16-Jun-26
Unknown* 0 €29.315 SI Trade
 08:00:01 - 16-Jun-26
Unknown* 0 €29.185 SI Trade
 11:33:53 - 15-Jun-26
Unknown* 0 €29.185 SI Trade
 11:33:50 - 15-Jun-26
Unknown* 0 €29.165 SI Trade
 11:22:51 - 15-Jun-26
Unknown* 0 €29.08 SI Trade
 11:22:23 - 15-Jun-26
Unknown* 0 €29.165 SI Trade
 11:22:23 - 15-Jun-26
Unknown* 0 €29.275 SI Trade
 09:32:42 - 15-Jun-26
Unknown* 0 €29.365 SI Trade
 08:10:16 - 15-Jun-26
Unknown* 0 €29.365 SI Trade
 08:10:16 - 15-Jun-26
Unknown* 0 €29.365 SI Trade
 08:10:16 - 15-Jun-26
Unknown* 0 €29.345 SI Trade
 08:03:11 - 15-Jun-26
Unknown* 0 €29.255 SI Trade
 08:03:08 - 15-Jun-26
Unknown* 0 €29.42 SI Trade
 08:00:48 - 15-Jun-26
Unknown* 0 €28.54 SI Trade
 15:50:13 - 12-Jun-26
Unknown* 0 €28.77 SI Trade
 10:35:01 - 12-Jun-26
Unknown* 0 €28.605 SI Trade
 08:22:24 - 12-Jun-26
Unknown* 0 €28.56 SI Trade
 08:20:53 - 12-Jun-26
Buy* 1 €28.56 SI Trade
 08:20:51 - 12-Jun-26
Unknown* 0 €28.555 SI Trade
 08:20:00 - 12-Jun-26
Unknown* 0 €28.725 SI Trade
 08:17:57 - 12-Jun-26
Unknown* 0 €28.725 SI Trade
 08:17:47 - 12-Jun-26
Unknown* 0 €28.725 SI Trade
 08:05:07 - 12-Jun-26
Unknown* 0 €28.725 SI Trade
 08:02:21 - 12-Jun-26
Buy* 104 €28.50 Automatic Execution
 08:00:09 - 12-Jun-26
Unknown* 0 €27.985 SI Trade
 15:52:31 - 11-Jun-26
Unknown* 0 €28.135 SI Trade
 08:00:03 - 10-Jun-26
Buy* 1 €28.10 Suspected BUY Trade
 08:00:01 - 10-Jun-26
Unknown* 0 €28.10 SI Trade
 08:00:00 - 10-Jun-26
Unknown* 0 €28.32 SI Trade
 08:00:22 - 09-Jun-26
Buy* 1 €28.32 SI Trade
 08:00:15 - 09-Jun-26
Unknown* 0 €28.32 SI Trade
 08:00:10 - 09-Jun-26
Unknown* 0 €28.18 SI Trade
 13:40:00 - 08-Jun-26
Buy* 66 €28.07 Automatic Execution
 11:34:13 - 08-Jun-26
Unknown* 0 €28.00 SI Trade
 08:00:17 - 08-Jun-26
Unknown* 0 €28.185 SI Trade
 08:00:19 - 05-Jun-26
Sell* 6 €28.18 Uncrossing Trade
 08:00:19 - 05-Jun-26
Unknown* 0 €28.33 SI Trade
 11:36:43 - 04-Jun-26
Unknown* 0 €28.33 SI Trade
 11:34:56 - 04-Jun-26
Sell* 150 €28.41 Result of RFQ
 15:00:59 - 03-Jun-26
Sell* 6 €28.415 Automatic Execution
 14:44:22 - 03-Jun-26
Sell* 9 €28.44 Automatic Execution
 13:30:29 - 03-Jun-26
Sell* 3 €28.495 Automatic Execution
 10:55:04 - 03-Jun-26
Unknown* 0 €28.585 SI Trade
 08:13:31 - 03-Jun-26
Unknown* 0 €28.765 SI Trade
 08:00:21 - 03-Jun-26
Unknown* 0 €28.025 SI Trade
 15:07:37 - 01-Jun-26
Unknown* 0 €28.475 SI Trade
 12:56:24 - 01-Jun-26
Unknown* 0 €28.38 SI Trade
 11:48:59 - 01-Jun-26
Sell* 1 €28.365 Automatic Execution
 08:05:02 - 01-Jun-26
Unknown* 0 €28.45 SI Trade
 08:04:55 - 01-Jun-26
Buy* 15 €28.45 Automatic Execution
 08:04:55 - 01-Jun-26
Sell* 1 €28.365 Automatic Execution
 08:04:55 - 01-Jun-26
Buy* 1 €28.45 SI Trade
 08:03:08 - 01-Jun-26
Unknown* 0 €28.45 SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 €28.45 SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 €28.56 SI Trade
 11:20:12 - 29-May-26
Unknown* 0 €28.50 SI Trade
 10:36:36 - 29-May-26
Unknown* 0 €28.46 SI Trade
 10:00:33 - 29-May-26
Unknown* 0 €28.62 SI Trade
 09:59:05 - 29-May-26
Unknown* 0 €28.62 SI Trade
 09:59:05 - 29-May-26
Unknown* 0 €28.345 SI Trade
 08:03:02 - 29-May-26
Unknown* 0 €28.21 SI Trade
 15:18:32 - 28-May-26
Unknown* 0 €28.155 SI Trade
 13:46:01 - 28-May-26
Unknown* 0 €28.155 SI Trade
 13:46:01 - 28-May-26
Buy* 1 €28.96 SI Trade
 13:30:33 - 28-May-26
Sell* 1 €28.855 Automatic Execution
 13:30:31 - 28-May-26
Unknown* 0 €29.14 SI Trade
 13:30:09 - 28-May-26
Unknown* 0 €28.855 SI Trade
 13:29:59 - 28-May-26
Unknown* 0 €28.335 SI Trade
 13:29:04 - 28-May-26
Unknown* 0 €28.47 SI Trade
 14:01:45 - 27-May-26
Unknown* 0 €28.49 SI Trade
 13:22:16 - 27-May-26
Buy* 2 €28.385 Automatic Execution
 08:40:47 - 27-May-26
Unknown* 0 €28.50 SI Trade
 08:02:43 - 27-May-26
Unknown* 0 €28.24 SI Trade
 11:49:40 - 26-May-26
Unknown* 0 €28.215 SI Trade
 11:28:14 - 26-May-26
Unknown* 0 €28.10 SI Trade
 09:57:41 - 26-May-26
Buy* 1 €28.535 Automatic Execution
 08:00:29 - 26-May-26
Unknown* 0 €28.565 SI Trade
 08:00:27 - 26-May-26
Unknown* 0 €28.09 SI Trade
 08:00:27 - 26-May-26
Unknown* 0 €28.565 SI Trade
 08:00:27 - 26-May-26
Buy* 105 €28.565 Suspected BUY Trade
 08:00:27 - 26-May-26
Unknown* 0 €27.685 SI Trade
 11:04:34 - 22-May-26
Buy* 90 €27.505 Automatic Execution
 14:51:00 - 21-May-26
Unknown* 0 €27.595 SI Trade
 08:22:06 - 21-May-26
Buy* 1 €27.595 SI Trade
 08:21:59 - 21-May-26
Unknown* 0 €27.65 SI Trade
 08:01:02 - 21-May-26
Unknown* 0 €27.655 SI Trade
 08:01:01 - 21-May-26
Buy* 1 €27.655 SI Trade
 08:01:01 - 21-May-26
Unknown* 0 €27.26 SI Trade
 08:00:16 - 21-May-26
FTSE 100 Latest
Value10,497.29
Change24.84