| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | €27.505 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 0 | €27.595 | SI Trade |
08:22:06 - 21-May-26 |
| Buy* | 1 | €27.595 | SI Trade |
08:21:59 - 21-May-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:01:02 - 21-May-26 |
| Unknown* | 0 | €27.655 | SI Trade |
08:01:01 - 21-May-26 |
| Buy* | 1 | €27.655 | SI Trade |
08:01:01 - 21-May-26 |
| Unknown* | 0 | €27.26 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €27.485 | SI Trade |
16:29:24 - 20-May-26 |
| Unknown* | 0 | €27.07 | SI Trade |
08:02:42 - 20-May-26 |
| Unknown* | 0 | €27.07 | SI Trade |
08:02:42 - 20-May-26 |
| Unknown* | 0 | €27.325 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €27.245 | SI Trade |
13:51:09 - 18-May-26 |
| Unknown* | 0 | €27.195 | SI Trade |
13:46:52 - 18-May-26 |
| Unknown* | 0 | €26.89 | SI Trade |
09:06:40 - 18-May-26 |
| Unknown* | 0 | €26.86 | SI Trade |
08:50:46 - 18-May-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:50:21 - 15-May-26 |
| Unknown* | 0 | €27.07 | SI Trade |
12:45:48 - 15-May-26 |
| Unknown* | 0 | €27.065 | SI Trade |
09:38:27 - 15-May-26 |
| Unknown* | 0 | €27.175 | SI Trade |
08:38:24 - 15-May-26 |
| Unknown* | 0 | €27.467 | SI Trade |
06:46:43 - 15-May-26 |
| Unknown* | 0 | €27.467 | SI Trade |
06:46:42 - 15-May-26 |
| Unknown* | 0 | €27.467 | SI Trade |
06:46:42 - 15-May-26 |
| Unknown* | 0 | €27.467 | SI Trade |
06:46:42 - 15-May-26 |
| Unknown* | 0 | €27.47 | SI Trade |
16:04:24 - 14-May-26 |
| Unknown* | 0 | €27.35 | SI Trade |
08:16:37 - 14-May-26 |
| Buy* | 1 | €27.35 | SI Trade |
08:15:57 - 14-May-26 |
| Buy* | 1 | €27.315 | SI Trade |
08:15:57 - 14-May-26 |
| Unknown* | 0 | €27.32 | SI Trade |
08:10:38 - 14-May-26 |
| Unknown* | 0 | €27.235 | SI Trade |
08:00:19 - 13-May-26 |
| Buy* | 30 | €27.08 | Automatic Execution |
12:10:21 - 12-May-26 |
| Unknown* | 0 | €27.10 | SI Trade |
11:45:43 - 12-May-26 |
| Unknown* | 0 | €27.10 | SI Trade |
11:45:42 - 12-May-26 |
| Buy* | 1 | €27.10 | SI Trade |
11:45:42 - 12-May-26 |
| Unknown* | 0 | €27.045 | SI Trade |
09:58:45 - 12-May-26 |
| Buy* | 1 | €27.035 | SI Trade |
09:58:42 - 12-May-26 |
| Unknown* | 1 | €27.045 | OTC Trade |
09:58:42 - 12-May-26 |
| Buy* | 1 | €27.045 | SI Trade |
09:58:42 - 12-May-26 |
| Buy* | 1 | €27.035 | SI Trade |
09:55:43 - 12-May-26 |
| Buy* | 1 | €27.04 | SI Trade |
09:54:55 - 12-May-26 |
| Buy* | 1 | €27.035 | SI Trade |
09:38:13 - 12-May-26 |
| Unknown* | 0 | €27.035 | SI Trade |
09:37:06 - 12-May-26 |
| Sell* | 756 | €27.0295 | SI Trade |
08:56:25 - 12-May-26 |
| Buy* | 2,565 | €27.0533 | SI Trade |
08:38:26 - 12-May-26 |
| Unknown* | 0 | €27.22 | SI Trade |
08:00:27 - 12-May-26 |
| Buy* | 6 | €27.225 | Suspected BUY Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | €27.295 | SI Trade |
16:08:42 - 11-May-26 |
| Unknown* | 0 | €27.35 | SI Trade |
08:40:23 - 11-May-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:00:12 - 11-May-26 |
| Sell* | 30 | €27.475 | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 50 | €27.595 | SI Trade |
15:39:31 - 06-May-26 |
| Buy* | 250 | €27.5394 | SI Trade |
10:27:27 - 06-May-26 |
| Sell* | 1 | €27.355 | SI Trade |
10:02:05 - 06-May-26 |
| Sell* | 210 | €27.06 | SI Trade |
08:07:02 - 06-May-26 |
| Buy* | 9 | €26.885 | Automatic Execution |
16:26:33 - 05-May-26 |
| Buy* | 10 | €26.885 | Automatic Execution |
16:26:17 - 05-May-26 |
| Unknown* | 0 | €27.025 | SI Trade |
08:02:53 - 01-May-26 |
| Unknown* | 0 | €27.025 | SI Trade |
08:00:20 - 01-May-26 |
| Sell* | 3 | €26.395 | Automatic Execution |
09:52:47 - 30-Apr-26 |
| Unknown* | 0 | €26.19 | SI Trade |
08:03:15 - 30-Apr-26 |
| Unknown* | 0 | €26.54 | SI Trade |
09:05:39 - 29-Apr-26 |
| Unknown* | 0 | €26.63 | SI Trade |
08:34:30 - 29-Apr-26 |
| Buy* | 1 | €26.63 | SI Trade |
08:34:03 - 29-Apr-26 |
| Unknown* | 0 | €26.63 | SI Trade |
08:34:03 - 29-Apr-26 |
| Unknown* | 0 | €26.66 | SI Trade |
08:05:06 - 29-Apr-26 |
| Unknown* | 0 | €26.655 | SI Trade |
08:04:57 - 29-Apr-26 |
| Buy* | 105 | €26.6047 | SI Trade |
12:57:06 - 28-Apr-26 |
| Sell* | 13 | €26.71 | SI Trade |
08:18:43 - 28-Apr-26 |
| Sell* | 63 | €26.71 | SI Trade |
08:18:43 - 28-Apr-26 |
| Unknown* | 0 | €26.99 | SI Trade |
13:52:31 - 27-Apr-26 |
| Unknown* | 0 | €27.06 | SI Trade |
11:32:30 - 27-Apr-26 |
| Unknown* | 0 | €27.15 | SI Trade |
08:01:18 - 27-Apr-26 |
| Unknown* | 0 | €27.15 | SI Trade |
08:00:06 - 27-Apr-26 |
| Sell* | 1 | €27.04 | SI Trade |
16:29:03 - 22-Apr-26 |
| Buy* | 350 | €27.595 | Automatic Execution |
15:26:18 - 20-Apr-26 |
| Unknown* | 0 | €27.515 | SI Trade |
13:55:50 - 20-Apr-26 |
| Sell* | 2 | €27.50 | Automatic Execution |
13:38:21 - 20-Apr-26 |
| Unknown* | 0 | €27.55 | SI Trade |
09:02:47 - 20-Apr-26 |
| Buy* | 735 | €27.9956 | SI Trade |
15:39:52 - 17-Apr-26 |
| Unknown* | 0 | €27.295 | SI Trade |
12:01:58 - 16-Apr-26 |
| Buy* | 360 | €27.1755 | SI Trade |
16:16:12 - 15-Apr-26 |
| Buy* | 1 | €27.155 | SI Trade |
14:51:24 - 15-Apr-26 |
| Buy* | 1 | €27.245 | SI Trade |
12:18:13 - 15-Apr-26 |
| Buy* | 1 | €27.31 | Automatic Execution |
10:03:54 - 15-Apr-26 |
| Unknown* | 0 | €27.30 | SI Trade |
10:19:58 - 14-Apr-26 |
| Unknown* | 0 | €27.27 | SI Trade |
08:55:35 - 14-Apr-26 |
| Unknown* | 0 | €27.285 | SI Trade |
08:52:55 - 14-Apr-26 |
| Unknown* | 0 | €27.24 | SI Trade |
08:22:06 - 14-Apr-26 |
| Buy* | 3 | €27.24 | SI Trade |
08:21:59 - 14-Apr-26 |
| Buy* | 3 | €27.24 | SI Trade |
08:21:58 - 14-Apr-26 |
| Buy* | 1 | €27.24 | SI Trade |
08:20:23 - 14-Apr-26 |
| Buy* | 93 | €26.85 | Automatic Execution |
14:42:33 - 13-Apr-26 |
| Unknown* | 0 | €26.835 | SI Trade |
08:06:18 - 13-Apr-26 |
| Sell* | 7 | €26.835 | SI Trade |
08:06:05 - 13-Apr-26 |
| Buy* | 2 | €26.95 | SI Trade |
08:00:45 - 13-Apr-26 |
| Buy* | 1 | €27.055 | SI Trade |
08:00:45 - 13-Apr-26 |
| Buy* | 2 | €26.95 | SI Trade |
08:00:44 - 13-Apr-26 |
| Buy* | 2 | €27.055 | SI Trade |
08:00:37 - 13-Apr-26 |
| Buy* | 2 | €27.055 | SI Trade |
08:00:36 - 13-Apr-26 |
| Buy* | 2 | €27.055 | SI Trade |
08:00:26 - 13-Apr-26 |
| Buy* | 7,704 | €27.2103 | SI Trade |
15:51:44 - 10-Apr-26 |
| Sell* | 83 | €27.2547 | SI Trade |
13:03:24 - 10-Apr-26 |
| Unknown* | 0 | €26.67 | SI Trade |
09:18:20 - 09-Apr-26 |
| Unknown* | 0 | €26.96 | SI Trade |
12:35:46 - 08-Apr-26 |
| Buy* | 550 | €26.9355 | SI Trade |
10:35:47 - 08-Apr-26 |
| Sell* | 1 | €26.825 | Automatic Execution |
10:07:27 - 08-Apr-26 |
| Sell* | 5 | €25.70 | Automatic Execution |
14:48:13 - 07-Apr-26 |
| Unknown* | 0 | €25.74 | SI Trade |
14:45:46 - 07-Apr-26 |
| Unknown* | 0 | €25.745 | SI Trade |
14:45:42 - 07-Apr-26 |
| Sell* | 3 | €25.765 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 10 | €26.015 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 2 | €26.13 | Automatic Execution |
11:07:27 - 07-Apr-26 |
| Unknown* | 0 | €26.125 | SI Trade |
10:54:03 - 07-Apr-26 |
| Buy* | 1 | €26.085 | SI Trade |
09:11:00 - 07-Apr-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:55:15 - 07-Apr-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:54:58 - 07-Apr-26 |
| Buy* | 5 | €25.905 | SI Trade |
08:33:48 - 07-Apr-26 |
| Unknown* | 5 | €25.905 | OTC Trade |
08:33:48 - 07-Apr-26 |
| Unknown* | 0 | €25.97 | SI Trade |
08:14:40 - 07-Apr-26 |
| Buy* | 1 | €25.94 | SI Trade |
08:14:37 - 07-Apr-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:14:25 - 07-Apr-26 |
| Buy* | 2 | €26.02 | SI Trade |
08:01:18 - 07-Apr-26 |
| Unknown* | 0 | €26.02 | SI Trade |
08:01:18 - 07-Apr-26 |
| Unknown* | 0 | €26.02 | SI Trade |
08:01:18 - 07-Apr-26 |
| Buy* | 1 | €25.69 | SI Trade |
16:24:21 - 02-Apr-26 |
| Sell* | 200 | €25.51 | Automatic Execution |
10:10:42 - 02-Apr-26 |
| Unknown* | 0 | €25.575 | SI Trade |
08:01:20 - 02-Apr-26 |
| Sell* | 4 | €25.865 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 0 | €25.915 | SI Trade |
15:33:49 - 01-Apr-26 |
| Buy* | 20 | €25.86 | Automatic Execution |
15:14:35 - 01-Apr-26 |
| Unknown* | 0 | €26.01 | SI Trade |
08:49:20 - 01-Apr-26 |
| Buy* | 1 | €25.19 | SI Trade |
12:34:59 - 31-Mar-26 |
| Unknown* | 0 | €25.125 | SI Trade |
10:44:26 - 31-Mar-26 |
| Unknown* | 0 | €25.185 | SI Trade |
08:00:24 - 31-Mar-26 |
| Buy* | 1 | €24.92 | SI Trade |
08:56:59 - 30-Mar-26 |
| Buy* | 3 | €24.925 | SI Trade |
08:55:45 - 30-Mar-26 |
| Buy* | 1 | €24.925 | SI Trade |
08:55:45 - 30-Mar-26 |
| Buy* | 2 | €24.925 | SI Trade |
08:55:45 - 30-Mar-26 |
| Unknown* | 0 | €24.89 | SI Trade |
08:29:15 - 30-Mar-26 |
| Unknown* | 0 | €25.07 | SI Trade |
15:52:02 - 27-Mar-26 |
| Buy* | 5,288 | €25.0003 | SI Trade |
15:42:54 - 27-Mar-26 |
| Unknown* | 0 | €24.935 | SI Trade |
13:53:03 - 27-Mar-26 |
| Unknown* | 0 | €24.895 | SI Trade |
13:04:03 - 27-Mar-26 |
| Buy* | 1 | €25.325 | SI Trade |
16:29:08 - 26-Mar-26 |
| Unknown* | 0 | €25.605 | SI Trade |
08:00:25 - 26-Mar-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:25 - 26-Mar-26 |
| Sell* | 3 | €25.555 | SI Trade |
16:28:23 - 25-Mar-26 |
| Sell* | 2 | €25.555 | SI Trade |
16:26:04 - 25-Mar-26 |
| Sell* | 3 | €25.64 | Automatic Execution |
15:06:19 - 25-Mar-26 |
| Buy* | 1 | €25.795 | SI Trade |
13:56:05 - 25-Mar-26 |
| Unknown* | 0 | €25.84 | SI Trade |
08:00:46 - 25-Mar-26 |
| Unknown* | 0 | €25.605 | SI Trade |
14:36:32 - 23-Mar-26 |
| Unknown* | 0 | €25.46 | SI Trade |
13:21:11 - 23-Mar-26 |
| Unknown* | 0 | €25.355 | SI Trade |
12:36:29 - 23-Mar-26 |
| Unknown* | 1 | €25.76 | SI Trade |
11:35:33 - 23-Mar-26 |
| Sell* | 1,066 | €24.835 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 2,584 | €24.835 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Sell* | 3 | €24.405 | Automatic Execution |
09:33:44 - 23-Mar-26 |
| Unknown* | 0 | €25.73 | SI Trade |
08:00:28 - 20-Mar-26 |
| Unknown* | 0 | €25.31 | SI Trade |
08:00:28 - 20-Mar-26 |
| Unknown* | 0 | €25.73 | SI Trade |
08:00:28 - 20-Mar-26 |
| Buy* | 2 | €25.32 | Automatic Execution |
16:24:40 - 19-Mar-26 |
| Unknown* | 14,069 | €25.4329 | OTC Trade |
08:32:33 - 19-Mar-26 |
| Unknown* | 0 | €25.93 | SI Trade |
16:04:38 - 18-Mar-26 |
| Sell* | 18 | €26.105 | SI Trade |
12:39:54 - 18-Mar-26 |
| Unknown* | 0 | €26.39 | SI Trade |
08:01:29 - 18-Mar-26 |
| Sell* | 1 | €26.27 | Automatic Execution |
08:00:31 - 18-Mar-26 |
| Unknown* | 0 | €26.39 | SI Trade |
08:00:29 - 18-Mar-26 |
| Unknown* | 0 | €26.215 | SI Trade |
15:00:41 - 17-Mar-26 |
| Sell* | 3 | €26.13 | Automatic Execution |
14:31:11 - 17-Mar-26 |
| Unknown* | 0 | €26.04 | SI Trade |
12:09:22 - 17-Mar-26 |
| Unknown* | 0 | €26.105 | SI Trade |
08:00:20 - 17-Mar-26 |
| Unknown* | 0 | €25.68 | SI Trade |
08:00:20 - 17-Mar-26 |
| Unknown* | 0 | €26.03 | SI Trade |
13:05:17 - 16-Mar-26 |
| Unknown* | 0 | €25.97 | SI Trade |
11:50:13 - 16-Mar-26 |
| Buy* | 1 | €25.935 | SI Trade |
10:59:52 - 16-Mar-26 |
| Buy* | 2 | €25.935 | SI Trade |
10:59:22 - 16-Mar-26 |
| Buy* | 3 | €25.935 | SI Trade |
10:59:22 - 16-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:57:25 - 16-Mar-26 |
| Unknown* | 0 | €25.955 | SI Trade |
08:19:48 - 16-Mar-26 |
| Unknown* | 0 | €26.275 | SI Trade |
12:31:08 - 13-Mar-26 |
| Sell* | 2 | €26.025 | SI Trade |
15:11:10 - 12-Mar-26 |
| Unknown* | 0 | €26.40 | SI Trade |
11:56:37 - 12-Mar-26 |
| Unknown* | 0 | €26.355 | SI Trade |
08:23:42 - 12-Mar-26 |
| Buy* | 2 | €26.355 | SI Trade |
08:22:06 - 12-Mar-26 |
| Unknown* | 0 | €26.375 | SI Trade |
08:22:06 - 12-Mar-26 |
| Buy* | 4 | €26.375 | SI Trade |
08:21:15 - 12-Mar-26 |
| Buy* | 1 | €26.39 | SI Trade |
08:18:56 - 12-Mar-26 |
| Buy* | 1 | €26.375 | SI Trade |
08:18:09 - 12-Mar-26 |
| Buy* | 12 | €26.4447 | SI Trade |
16:10:53 - 11-Mar-26 |
| Unknown* | 0 | €26.48 | SI Trade |
15:29:09 - 11-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
11:41:07 - 10-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
11:33:37 - 10-Mar-26 |
| Buy* | 1 | €26.67 | SI Trade |
09:55:18 - 10-Mar-26 |
| Unknown* | 0 | €26.725 | SI Trade |
09:43:10 - 10-Mar-26 |
| Sell* | 3 | €26.56 | Automatic Execution |
08:31:17 - 10-Mar-26 |
| Sell* | 9 | €25.93 | Automatic Execution |
16:11:12 - 09-Mar-26 |
| Buy* | 10 | €25.95 | SI Trade |
15:47:48 - 09-Mar-26 |
| Buy* | 6 | €25.95 | SI Trade |
15:46:04 - 09-Mar-26 |
| Buy* | 11 | €25.95 | SI Trade |
15:46:04 - 09-Mar-26 |
| Buy* | 5 | €25.95 | SI Trade |
15:45:51 - 09-Mar-26 |