| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.855 | SI Trade |
15:56:47 - 28-Sep-26 |
| Buy* | 4 | €28.815 | SI Trade |
09:26:54 - 28-Sep-26 |
| Unknown* | 0 | €28.78 | SI Trade |
08:44:02 - 28-Sep-26 |
| Unknown* | 0 | €28.99 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €28.99 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €28.99 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €28.99 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 1 | €28.99 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €28.855 | SI Trade |
12:00:16 - 25-Sep-26 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 1 | €28.615 | Automatic Execution |
15:44:04 - 24-Sep-26 |
| Unknown* | 0 | €28.695 | SI Trade |
15:35:13 - 24-Sep-26 |
| Buy* | 3 | €28.69 | SI Trade |
15:34:52 - 24-Sep-26 |
| Unknown* | 10 | €28.6228 | OTC Trade |
10:55:07 - 24-Sep-26 |
| Unknown* | 7 | €28.6336 | OTC Trade |
10:54:02 - 24-Sep-26 |
| Unknown* | 2 | €28.6492 | OTC Trade |
10:51:26 - 24-Sep-26 |
| Unknown* | 0 | €28.645 | SI Trade |
10:31:12 - 24-Sep-26 |
| Buy* | 82 | €28.70 | Automatic Execution |
08:29:23 - 24-Sep-26 |
| Unknown* | 0 | €28.635 | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | €28.635 | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 3 | €28.7133 | OTC Trade |
15:51:11 - 23-Sep-26 |
| Unknown* | 0 | €28.72 | SI Trade |
12:56:46 - 23-Sep-26 |
| Unknown* | 0 | €28.845 | SI Trade |
11:33:56 - 23-Sep-26 |
| Buy* | 1 | €28.845 | SI Trade |
11:33:56 - 23-Sep-26 |
| Unknown* | 0 | €28.845 | SI Trade |
11:33:55 - 23-Sep-26 |
| Unknown* | 0 | €29.265 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | €29.265 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | €29.02 | SI Trade |
14:16:12 - 22-Sep-26 |
| Unknown* | 0 | €28.935 | OTC Trade |
12:57:46 - 22-Sep-26 |
| Unknown* | 0 | €28.935 | OTC Trade |
12:57:46 - 22-Sep-26 |
| Unknown* | 0 | €29.02 | SI Trade |
11:45:55 - 22-Sep-26 |
| Unknown* | 0 | €28.575 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €29.045 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 7 | €28.7735 | OTC Trade |
15:32:33 - 21-Sep-26 |
| Unknown* | 3 | €28.7717 | OTC Trade |
15:25:06 - 21-Sep-26 |
| Sell* | 14 | €28.70 | SI Trade |
15:24:40 - 21-Sep-26 |
| Unknown* | 0 | €28.78 | SI Trade |
14:40:18 - 21-Sep-26 |
| Unknown* | 0 | €28.815 | SI Trade |
11:38:37 - 21-Sep-26 |
| Unknown* | 0 | €28.745 | SI Trade |
11:31:50 - 21-Sep-26 |
| Unknown* | 7 | €28.625 | OTC Trade |
08:40:54 - 21-Sep-26 |
| Unknown* | 2 | €28.64 | OTC Trade |
08:38:13 - 21-Sep-26 |
| Unknown* | 1 | €28.3203 | OTC Trade |
16:12:42 - 18-Sep-26 |
| Sell* | 1 | €28.56 | Automatic Execution |
12:05:52 - 18-Sep-26 |
| Unknown* | 0 | €28.595 | SI Trade |
11:29:21 - 18-Sep-26 |
| Unknown* | 0 | €28.595 | SI Trade |
11:04:01 - 18-Sep-26 |
| Unknown* | 75 | €28.6345 | OTC Trade |
09:27:04 - 18-Sep-26 |
| Unknown* | 0 | €28.735 | SI Trade |
09:00:40 - 18-Sep-26 |
| Unknown* | 0 | €28.92 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €28.92 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €28.92 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €28.805 | OTC Trade |
11:59:08 - 17-Sep-26 |
| Unknown* | 0 | €28.685 | SI Trade |
11:59:07 - 17-Sep-26 |
| Unknown* | 0 | €28.675 | SI Trade |
08:52:55 - 17-Sep-26 |
| Unknown* | 2 | €28.645 | OTC Trade |
08:10:11 - 17-Sep-26 |
| Sell* | 2 | €28.645 | SI Trade |
08:10:11 - 17-Sep-26 |
| Unknown* | 0 | €28.935 | SI Trade |
08:00:21 - 17-Sep-26 |
| Unknown* | 0 | €28.935 | SI Trade |
08:00:21 - 17-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
11:11:38 - 16-Sep-26 |
| Buy* | 1 | €28.50 | Automatic Execution |
11:11:08 - 16-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
11:10:56 - 16-Sep-26 |
| Unknown* | 0 | €28.455 | SI Trade |
10:24:38 - 16-Sep-26 |
| Buy* | 1 | €28.455 | SI Trade |
10:23:14 - 16-Sep-26 |
| Buy* | 1 | €28.455 | SI Trade |
10:23:11 - 16-Sep-26 |
| Buy* | 1 | €28.455 | SI Trade |
10:23:09 - 16-Sep-26 |
| Buy* | 1 | €28.455 | SI Trade |
10:20:01 - 16-Sep-26 |
| Sell* | 1 | €28.465 | Automatic Execution |
09:24:46 - 16-Sep-26 |
| Unknown* | 0 | €28.545 | SI Trade |
08:39:17 - 16-Sep-26 |
| Unknown* | 0 | €28.545 | SI Trade |
08:39:17 - 16-Sep-26 |
| Unknown* | 0 | €28.68 | SI Trade |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | €28.68 | SI Trade |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | €28.68 | SI Trade |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | €28.44 | SI Trade |
11:30:29 - 15-Sep-26 |
| Sell* | 200 | €28.265 | Automatic Execution |
10:46:21 - 15-Sep-26 |
| Buy* | 150 | €28.22 | Automatic Execution |
10:28:27 - 15-Sep-26 |
| Unknown* | 0 | €28.395 | SI Trade |
08:06:42 - 15-Sep-26 |
| Buy* | 1 | €28.395 | SI Trade |
08:06:40 - 15-Sep-26 |
| Unknown* | 0 | €28.395 | SI Trade |
08:06:37 - 15-Sep-26 |
| Unknown* | 0 | €28.52 | SI Trade |
08:00:30 - 15-Sep-26 |
| Buy* | 1 | €28.52 | Automatic Execution |
08:00:27 - 15-Sep-26 |
| Unknown* | 0 | €28.52 | SI Trade |
08:00:27 - 15-Sep-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:00:27 - 15-Sep-26 |
| Buy* | 9 | €28.445 | Suspected BUY Trade |
08:00:27 - 15-Sep-26 |
| Unknown* | 0 | €28.445 | SI Trade |
15:49:59 - 14-Sep-26 |
| Unknown* | 0 | €28.45 | SI Trade |
15:49:14 - 14-Sep-26 |
| Unknown* | 0 | €28.39 | SI Trade |
14:09:24 - 14-Sep-26 |
| Unknown* | 0 | €28.54 | SI Trade |
12:59:47 - 14-Sep-26 |
| Unknown* | 0 | €28.565 | SI Trade |
12:28:19 - 14-Sep-26 |
| Unknown* | 0 | €28.55 | SI Trade |
10:55:03 - 14-Sep-26 |
| Unknown* | 0 | €28.45 | SI Trade |
10:21:12 - 14-Sep-26 |
| Unknown* | 0 | €28.675 | SI Trade |
08:50:18 - 14-Sep-26 |
| Buy* | 1 | €28.90 | Automatic Execution |
15:43:37 - 11-Sep-26 |
| Unknown* | 0 | €28.825 | SI Trade |
09:16:58 - 11-Sep-26 |
| Unknown* | 0 | €28.765 | OTC Trade |
08:56:26 - 11-Sep-26 |
| Unknown* | 0 | €29.085 | SI Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 0 | €29.085 | SI Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 0 | €28.92 | SI Trade |
10:22:02 - 10-Sep-26 |
| Unknown* | 0 | €28.97 | SI Trade |
08:04:33 - 10-Sep-26 |
| Buy* | 1 | €28.97 | SI Trade |
08:04:15 - 10-Sep-26 |
| Buy* | 1 | €28.97 | SI Trade |
08:03:59 - 10-Sep-26 |
| Buy* | 1 | €29.04 | SI Trade |
08:03:02 - 10-Sep-26 |
| Unknown* | 0 | €29.04 | SI Trade |
08:00:12 - 10-Sep-26 |
| Unknown* | 0 | €28.995 | SI Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 0 | €28.995 | SI Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 0 | €28.995 | SI Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 0 | €28.995 | SI Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 0 | €28.995 | SI Trade |
08:00:11 - 10-Sep-26 |
| Buy* | 25 | €28.995 | Suspected BUY Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 0 | €28.91 | SI Trade |
14:06:08 - 09-Sep-26 |
| Buy* | 1,232 | €28.88 | Result of RFQ |
13:44:13 - 09-Sep-26 |
| Unknown* | 0 | €28.875 | SI Trade |
11:53:52 - 09-Sep-26 |
| Buy* | 1 | €28.875 | SI Trade |
11:53:01 - 09-Sep-26 |
| Unknown* | 0 | €28.875 | SI Trade |
11:52:53 - 09-Sep-26 |
| Unknown* | 0 | €29.155 | SI Trade |
09:45:53 - 09-Sep-26 |
| Unknown* | 0 | €29.155 | SI Trade |
09:45:53 - 09-Sep-26 |
| Unknown* | 0 | €29.21 | SI Trade |
09:19:07 - 09-Sep-26 |
| Unknown* | 0 | €29.225 | SI Trade |
08:45:59 - 09-Sep-26 |
| Unknown* | 0 | €29.245 | SI Trade |
08:20:38 - 09-Sep-26 |
| Unknown* | 0 | €29.42 | SI Trade |
08:03:03 - 09-Sep-26 |
| Unknown* | 0 | €29.425 | SI Trade |
08:00:14 - 09-Sep-26 |
| Unknown* | 0 | €29.425 | SI Trade |
08:00:14 - 09-Sep-26 |
| Unknown* | 0 | €29.425 | SI Trade |
08:00:14 - 09-Sep-26 |
| Unknown* | 0 | €29.38 | SI Trade |
15:17:09 - 08-Sep-26 |
| Unknown* | 0 | €29.52 | SI Trade |
08:00:08 - 08-Sep-26 |
| Unknown* | 0 | €29.52 | SI Trade |
08:00:08 - 08-Sep-26 |
| Unknown* | 0 | €29.42 | SI Trade |
15:57:32 - 07-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
13:45:46 - 07-Sep-26 |
| Unknown* | 0 | €29.32 | SI Trade |
10:40:45 - 07-Sep-26 |
| Unknown* | 0 | €29.33 | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | €29.015 | SI Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | €29.49 | SI Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | €29.49 | SI Trade |
08:00:15 - 07-Sep-26 |
| Buy* | 137 | €29.206 | SI Trade |
11:05:10 - 04-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
09:01:23 - 04-Sep-26 |
| Unknown* | 0 | €29.22 | SI Trade |
08:51:33 - 04-Sep-26 |
| Sell* | 44 | €29.11 | SI Trade |
08:05:12 - 04-Sep-26 |
| Unknown* | 0 | €29.365 | SI Trade |
08:00:17 - 04-Sep-26 |
| Unknown* | 0 | €29.095 | SI Trade |
14:35:32 - 03-Sep-26 |
| Buy* | 1 | €29.025 | Automatic Execution |
13:22:14 - 03-Sep-26 |
| Buy* | 3 | €28.98 | Automatic Execution |
08:26:46 - 03-Sep-26 |
| Unknown* | 86 | €29.045 | OTC Trade |
08:10:12 - 03-Sep-26 |
| Buy* | 400 | €29.00 | Automatic Execution |
14:19:13 - 02-Sep-26 |
| Buy* | 500 | €29.00 | Automatic Execution |
12:57:58 - 02-Sep-26 |
| Unknown* | 0 | €29.02 | SI Trade |
12:32:59 - 02-Sep-26 |
| Unknown* | 0 | €29.06 | SI Trade |
09:48:09 - 02-Sep-26 |
| Buy* | 1 | €29.06 | SI Trade |
09:41:37 - 02-Sep-26 |
| Buy* | 1 | €29.06 | SI Trade |
09:21:46 - 02-Sep-26 |
| Buy* | 1 | €29.06 | SI Trade |
08:03:53 - 02-Sep-26 |
| Buy* | 1 | €29.06 | SI Trade |
08:03:04 - 02-Sep-26 |
| Unknown* | 0 | €29.285 | SI Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 0 | €28.81 | SI Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:36:19 - 01-Sep-26 |
| Unknown* | 0 | €29.41 | SI Trade |
08:33:45 - 01-Sep-26 |
| Unknown* | 0 | €29.41 | SI Trade |
08:33:40 - 01-Sep-26 |
| Unknown* | 0 | €29.375 | SI Trade |
08:10:56 - 01-Sep-26 |
| Unknown* | 0 | €29.375 | SI Trade |
08:10:56 - 01-Sep-26 |
| Unknown* | 0 | €29.375 | SI Trade |
08:10:56 - 01-Sep-26 |
| Unknown* | 0 | €29.375 | SI Trade |
08:10:56 - 01-Sep-26 |
| Unknown* | 2 | €29.36 | OTC Trade |
08:10:12 - 01-Sep-26 |
| Unknown* | 0 | €29.395 | SI Trade |
08:07:59 - 01-Sep-26 |
| Buy* | 1 | €29.395 | Automatic Execution |
08:07:59 - 01-Sep-26 |
| Unknown* | 0 | €29.395 | SI Trade |
08:07:59 - 01-Sep-26 |
| Unknown* | 0 | €29.575 | SI Trade |
08:01:35 - 01-Sep-26 |
| Unknown* | 0 | €29.575 | SI Trade |
08:01:35 - 01-Sep-26 |
| Unknown* | 0 | €29.575 | SI Trade |
08:01:35 - 01-Sep-26 |
| Unknown* | 0 | €29.575 | SI Trade |
08:01:35 - 01-Sep-26 |
| Unknown* | 0 | €29.575 | SI Trade |
08:01:35 - 01-Sep-26 |
| Unknown* | 0 | €29.58 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | €29.605 | SI Trade |
11:29:02 - 28-Aug-26 |
| Unknown* | 12 | €29.60 | OTC Trade |
10:50:47 - 28-Aug-26 |
| Unknown* | 0 | €29.58 | OTC Trade |
08:10:09 - 28-Aug-26 |
| Buy* | 3 | €29.73 | SI Trade |
08:02:04 - 28-Aug-26 |
| Unknown* | 0 | €29.73 | SI Trade |
08:02:04 - 28-Aug-26 |
| Buy* | 3 | €29.74 | SI Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €29.74 | SI Trade |
08:00:13 - 28-Aug-26 |
| Buy* | 4 | €29.34 | SI Trade |
15:14:51 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:14:06 - 27-Aug-26 |
| Buy* | 1 | €29.34 | Automatic Execution |
15:10:20 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:10:20 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:10:15 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:10:12 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:10:08 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:10:05 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:09:42 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:09:36 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:09:32 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:09:31 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:09:28 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:09:13 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:09:07 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:09:02 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:09:01 - 27-Aug-26 |
| Unknown* | 0 | €29.34 | SI Trade |
15:08:59 - 27-Aug-26 |
| Unknown* | 0 | €29.34 | SI Trade |
15:08:59 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:08:50 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:08:44 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:08:30 - 27-Aug-26 |
| Buy* | 1 | €29.34 | Automatic Execution |
15:08:28 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:08:28 - 27-Aug-26 |
| Buy* | 1 | €29.34 | SI Trade |
15:08:27 - 27-Aug-26 |