Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf A (EGRA) Share Price

Price €27.405 on 06-02-2026 at 19:30:06
Change €0.1425 0.52%
Buy €27.44
Sell €27.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €27.37
Day's Volume: 1,116
Last Close: €27.405
Open: €27.2625
ISIN: IE00BZ56TQ67
Day's Range €0.00 - €0.00
52wk Range: €21.445 - €27.86
Market Capitalisation: €N/A
VWAP: €27.2965
Shares in Issue: N/A

Wt Eu Gr Etf A (EGRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.37 SI Trade
 15:33:53 - 06-Feb-26
Unknown* 1,100 €27.30 OTC Trade
 12:58:10 - 06-Feb-26
Sell* 1 €27.14 SI Trade
 10:03:02 - 06-Feb-26
Sell* 1 €27.15 SI Trade
 15:59:53 - 05-Feb-26
Unknown* 0 €27.175 SI Trade
 15:42:14 - 05-Feb-26
Sell* 35 €27.425 Automatic Execution
 09:43:09 - 05-Feb-26
Buy* 1 €27.465 SI Trade
 09:06:39 - 05-Feb-26
Buy* 3 €27.465 SI Trade
 09:06:37 - 05-Feb-26
Buy* 3 €27.465 SI Trade
 09:06:20 - 05-Feb-26
Buy* 3 €27.465 SI Trade
 09:05:58 - 05-Feb-26
See more Wt Eu Gr Etf A trades

Wt Eu Gr Etf A (EGRA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.2625 27.405 27.2625 27.405 1,116
5th Feb 2026 (Thu) 27.475 27.475 27.425 27.2625 55
4th Feb 2026 (Wed) 27.395 27.555 27.395 27.555 0
3rd Feb 2026 (Tue) 27.80 27.80 27.39 27.395 199
2nd Feb 2026 (Mon) 27.07 27.86 27.07 27.455 258
30th Jan 2026 (Fri) 26.9575 27.145 26.9575 27.145 2
29th Jan 2026 (Thu) 27.305 27.305 27.20 26.9575 78
28th Jan 2026 (Wed) 27.31 27.31 27.31 27.2325 5,000
27th Jan 2026 (Tue) 27.485 27.485 27.42 27.4525 1,543
26th Jan 2026 (Mon) 27.25 27.3025 27.25 27.3025 493
23rd Jan 2026 (Fri) 27.245 27.245 27.245 27.25 3,026
22nd Jan 2026 (Thu) 26.9225 27.37 26.9225 27.37 0
21st Jan 2026 (Wed) 26.80 26.9225 26.80 26.9225 1
20th Jan 2026 (Tue) 26.86 26.86 26.665 26.80 712
19th Jan 2026 (Mon) 27.08 27.08 27.08 27.0225 2
16th Jan 2026 (Fri) 27.44 27.44 27.44 27.47 111
15th Jan 2026 (Thu) 27.4975 27.635 27.4975 27.635 300
14th Jan 2026 (Wed) 27.63 27.63 27.4975 27.4975 0
13th Jan 2026 (Tue) 27.6325 27.6325 27.63 27.63 0
12th Jan 2026 (Mon) 27.63 27.64 27.63 27.6325 150
9th Jan 2026 (Fri) 27.195 27.5725 27.195 27.5725 1
8th Jan 2026 (Thu) 27.2875 27.2875 27.195 27.195 0
7th Jan 2026 (Wed) 27.4025 27.4025 27.2875 27.2875 7
See more Wt Eu Gr Etf A price history

Wt Eu Gr Etf A (EGRA) Regulatory News

Date Source Headline
See more Wt Eu Gr Etf A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered