| Price | £9.275 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | £-0.0555 -0.59% |
| Buy | £9.282 |
| Sell | £9.277 |
| Last Trade: | Sell 3.00 at £9.275 |
| Day's Volume: | 216,407 |
| Last Close: | £9.275 |
| Open: | £9.334 |
| ISIN: | IE00BHZPJ569 |
| Day's Range | £9.275 - £9.334 |
| 52wk Range: | £7.831 - £9.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.309679 |
| Shares in Issue: | N/A |
Is Wld Esg Acc (EGMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £9.275 | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Buy* | 1,342 | £9.282 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 1,853 | £9.288 | Automatic Execution |
16:11:30 - 28-Sep-26 |
| Buy* | 236 | £9.2834 | Suspected BUY Trade |
15:47:05 - 28-Sep-26 |
| Buy* | 10 | £9.294 | SI Trade |
15:41:11 - 28-Sep-26 |
| Buy* | 1,725 | £9.306 | Suspected BUY Trade |
15:27:01 - 28-Sep-26 |
| Buy* | 10 | £9.306 | SI Trade |
15:24:27 - 28-Sep-26 |
| Buy* | 6,359 | £9.302 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 8,042 | £9.302 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 9,164 | £9.302 | Automatic Execution |
15:21:46 - 28-Sep-26 |
Is Wld Esg Acc (EGMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
