| Price | £9.047 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.02 0.22% |
| Buy | £9.071 |
| Sell | £9.061 |
| Last Trade: | Buy 667.00 at £9.047 |
| Day's Volume: | 27,544 |
| Last Close: | £9.066 |
| Open: | £9.034 |
| ISIN: | IE00BHZPJ569 |
| Day's Range | £9.034 - £9.065 |
| 52wk Range: | £7.44 - £9.137 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.05421 |
| Shares in Issue: | N/A |
Is Wld Esg Acc (EGMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 667 | £9.047 | Automatic Execution |
16:00:18 - 10-Jul-26 |
| Sell* | 1,880 | £9.065 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 12,974 | £9.063 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 311 | £9.069 | Suspected BUY Trade |
15:20:30 - 10-Jul-26 |
| Sell* | 29 | £9.065 | Negotiated Trade |
15:15:30 - 10-Jul-26 |
| Sell* | 138 | £9.059 | Automatic Execution |
14:40:13 - 10-Jul-26 |
| Buy* | 110 | £9.061 | SI Trade |
13:52:09 - 10-Jul-26 |
| Unknown* | 0 | £9.051 | SI Trade |
13:44:35 - 10-Jul-26 |
| Buy* | 27 | £9.059 | SI Trade |
13:40:42 - 10-Jul-26 |
| Buy* | 291 | £9.045 | Automatic Execution |
13:13:43 - 10-Jul-26 |
Is Wld Esg Acc (EGMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
