| Price | £6.5035 on 19-04-2024 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell EGMW Shares | |
| Last Trade: | Buy 1.00 at £6.503 |
| Day's Volume: | 0 |
| Last Close: | £6.5035 |
| Open: | £0.00 |
| ISIN: | IE00BHZPJ569 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.503 - £6.752 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Is Wld Esg Acc (EGMW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.503 | SI Trade |
14:39:15 - 18-Apr-24 |
| Buy* | 1 | £6.502 | SI Trade |
14:39:13 - 18-Apr-24 |
| Buy* | 201 | £6.489 | Suspected BUY Trade |
14:01:07 - 18-Apr-24 |
| Sell* | 4 | £6.481 | Negotiated Trade |
13:58:44 - 18-Apr-24 |
| Buy* | 54 | £6.4786 | Suspected BUY Trade |
13:55:22 - 18-Apr-24 |
| Unknown* | 0 | £6.489 | SI Trade |
10:55:30 - 18-Apr-24 |
| Buy* | 1 | £6.489 | SI Trade |
10:55:24 - 18-Apr-24 |
| Unknown* | 0 | £6.489 | SI Trade |
10:55:24 - 18-Apr-24 |
| Buy* | 2 | £6.485 | Suspected BUY Trade |
10:00:36 - 18-Apr-24 |
| Buy* | 1 | £6.491 | Suspected BUY Trade |
09:03:10 - 18-Apr-24 |
