| Price | £8.227 on 06-02-2026 at 18:20:05 |
|---|---|
| Change | £0.054 0.66% |
| Buy | £8.259 |
| Sell | £8.24 |
| Last Trade: | Unknown 1,292.00 at £8.282629 |
| Day's Volume: | 107,188 |
| Last Close: | £8.2495 |
| Open: | £8.207 |
| ISIN: | IE00BHZPJ569 |
| Day's Range | £8.157 - £8.253 |
| 52wk Range: | £6.078 - £8.428 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.219027 |
| Shares in Issue: | N/A |
Is Wld Esg Acc (EGMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,292 | £8.282629 | SI Trade Currency Conversion |
16:56:50 - 06-Feb-26 |
| Buy* | 4 | £8.246 | SI Trade |
16:01:12 - 06-Feb-26 |
| Sell* | 8 | £8.227 | Automatic Execution |
15:59:36 - 06-Feb-26 |
| Sell* | 10 | £8.227 | SI Trade |
15:59:35 - 06-Feb-26 |
| Buy* | 12,347 | £8.233 | Automatic Execution |
15:56:34 - 06-Feb-26 |
| Buy* | 11,392 | £8.233 | Automatic Execution |
15:56:33 - 06-Feb-26 |
| Buy* | 12,119 | £8.23 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Buy* | 10,786 | £8.23 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Buy* | 11,241 | £8.225 | Automatic Execution |
15:55:37 - 06-Feb-26 |
| Buy* | 13,026 | £8.246 | Automatic Execution |
15:45:36 - 06-Feb-26 |
Is Wld Esg Acc (EGMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
