| Price | £8.861 on 21-05-2026 at 17:35:05 |
|---|---|
| Change | £0.013 0.15% |
| Buy | £8.873 |
| Sell | £8.865 |
| Last Trade: | Sell 1.00 at £8.861 |
| Day's Volume: | 19,801 |
| Last Close: | £8.861 |
| Open: | £8.856 |
| ISIN: | IE00BHZPJ569 |
| Day's Range | £8.85 - £8.882 |
| 52wk Range: | £7.023 - £8.944 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.862751 |
| Shares in Issue: | N/A |
Is Wld Esg Acc (EGMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.861 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Unknown* | 0 | £8.874 | SI Trade |
16:25:38 - 21-May-26 |
| Unknown* | 0 | £8.872 | SI Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | £8.868 | SI Trade |
15:44:17 - 21-May-26 |
| Buy* | 10 | £8.873 | Suspected BUY Trade |
15:17:07 - 21-May-26 |
| Buy* | 1,950 | £8.882 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 55 | £8.877 | Negotiated Trade |
15:09:05 - 21-May-26 |
| Buy* | 8,400 | £8.862 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 2 | £8.859 | SI Trade |
14:50:06 - 21-May-26 |
| Buy* | 1 | £8.852 | SI Trade |
14:27:26 - 21-May-26 |
Is Wld Esg Acc (EGMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
