| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.807 | 8.853 | 8.807 | 8.848 | 14,030 |
| 19th May 2026 (Tue) | 8.846 | 8.855 | 8.779 | 8.786 | 28,084 |
| 18th May 2026 (Mon) | 8.821 | 8.849 | 8.818 | 8.825 | 46,186 |
| 15th May 2026 (Fri) | 8.944 | 8.944 | 8.893 | 8.905 | 221,061 |
| 14th May 2026 (Thu) | 8.852 | 8.914 | 8.852 | 8.91 | 19,209 |
| 13th May 2026 (Wed) | 8.767 | 8.794 | 8.767 | 8.788 | 158,727 |
| 12th May 2026 (Tue) | 8.729 | 8.737 | 8.704 | 8.7115 | 59,523 |
| 11th May 2026 (Mon) | 8.712 | 8.722 | 8.701 | 8.715 | 177,793 |
| 8th May 2026 (Fri) | 8.698 | 8.704 | 8.698 | 8.6985 | 45,160 |
| 7th May 2026 (Thu) | 8.731 | 8.731 | 8.70 | 8.704 | 10,296 |
| 6th May 2026 (Wed) | 8.64 | 8.713 | 8.632 | 8.706 | 39,379 |
| 5th May 2026 (Tue) | 8.566 | 8.603 | 8.566 | 8.592 | 20,463 |
| 4th May 2026 (Mon) | 8.577 | 8.577 | 8.577 | 8.577 | 0 |
| 1st May 2026 (Fri) | 8.558 | 8.568 | 8.546 | 8.577 | 28,959 |
| 30th Apr 2026 (Thu) | 8.527 | 8.527 | 8.504 | 8.513 | 35,943 |
| 29th Apr 2026 (Wed) | 8.515 | 8.523 | 8.50 | 8.50 | 6,710 |
| 28th Apr 2026 (Tue) | 8.551 | 8.558 | 8.497 | 8.497 | 24,353 |
| 27th Apr 2026 (Mon) | 8.529 | 8.535 | 8.516 | 8.516 | 1,838,977 |
| 24th Apr 2026 (Fri) | 8.522 | 8.548 | 8.507 | 8.527 | 953,386 |
| 23rd Apr 2026 (Thu) | 8.509 | 8.536 | 8.509 | 8.546 | 29,284 |
| 22nd Apr 2026 (Wed) | 8.524 | 8.524 | 8.509 | 8.517 | 7,562 |
| 21st Apr 2026 (Tue) | 8.564 | 8.579 | 8.514 | 8.509 | 27,699 |
| 20th Apr 2026 (Mon) | 8.525 | 8.542 | 8.515 | 8.522 | 16,063 |
| 17th Apr 2026 (Fri) | 8.465 | 8.557 | 8.465 | 8.5575 | 250,725 |
| 16th Apr 2026 (Thu) | 8.446 | 8.452 | 8.44 | 8.449 | 17,690 |
| 15th Apr 2026 (Wed) | 8.374 | 8.397 | 8.374 | 8.388 | 10,073 |
| 14th Apr 2026 (Tue) | 8.307 | 8.336 | 8.304 | 8.356 | 6,230 |
| 13th Apr 2026 (Mon) | 8.242 | 8.267 | 8.224 | 8.2675 | 44,031 |
| 10th Apr 2026 (Fri) | 8.278 | 8.301 | 8.278 | 8.2845 | 39,398 |
| 9th Apr 2026 (Thu) | 8.234 | 8.244 | 8.227 | 8.2485 | 43,066 |
| 8th Apr 2026 (Wed) | 8.277 | 8.277 | 8.226 | 8.2325 | 16,702 |
| 7th Apr 2026 (Tue) | 8.118 | 8.167 | 8.038 | 8.0625 | 128,717 |
| 6th Apr 2026 (Mon) | 8.102 | 8.102 | 8.102 | 8.102 | 0 |
| 3rd Apr 2026 (Fri) | 8.102 | 8.102 | 8.102 | 8.102 | 0 |
| 2nd Apr 2026 (Thu) | 8.036 | 8.105 | 8.011 | 8.102 | 12,540 |
| 1st Apr 2026 (Wed) | 8.095 | 8.096 | 8.07 | 8.0865 | 42,141 |
| 31st Mar 2026 (Tue) | 7.876 | 7.922 | 7.86 | 7.9255 | 20,814 |
| 30th Mar 2026 (Mon) | 7.841 | 7.889 | 7.841 | 7.8775 | 44,247 |
| 27th Mar 2026 (Fri) | 7.883 | 7.883 | 7.834 | 7.833 | 41,664 |
| 26th Mar 2026 (Thu) | 7.954 | 7.977 | 7.948 | 7.93 | 80,817 |
| 25th Mar 2026 (Wed) | 8.017 | 8.029 | 8.009 | 8.011 | 33,721 |
| 24th Mar 2026 (Tue) | 7.939 | 7.96 | 7.907 | 7.963 | 38,668 |
| 23rd Mar 2026 (Mon) | 7.879 | 8.033 | 7.831 | 7.938 | 9,281 |