| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.334 | 9.334 | 9.275 | 9.275 | 216,407 |
| 25th Sep 2026 (Fri) | 9.358 | 9.358 | 9.347 | 9.3305 | 9,373 |
| 24th Sep 2026 (Thu) | 9.266 | 9.314 | 9.265 | 9.289 | 101,302 |
| 23rd Sep 2026 (Wed) | 9.375 | 9.375 | 9.339 | 9.334 | 36,944 |
| 22nd Sep 2026 (Tue) | 9.336 | 9.336 | 9.329 | 9.332 | 13,055 |
| 21st Sep 2026 (Mon) | 9.23 | 9.274 | 9.23 | 9.2735 | 23,043 |
| 18th Sep 2026 (Fri) | 9.212 | 9.212 | 9.154 | 9.154 | 72,765 |
| 17th Sep 2026 (Thu) | 9.144 | 9.204 | 9.144 | 9.2015 | 48,809 |
| 16th Sep 2026 (Wed) | 9.074 | 9.118 | 9.074 | 9.113 | 23,744 |
| 15th Sep 2026 (Tue) | 9.046 | 9.054 | 9.041 | 9.045 | 13,767 |
| 14th Sep 2026 (Mon) | 9.087 | 9.104 | 9.069 | 9.0885 | 27,747 |
| 11th Sep 2026 (Fri) | 9.096 | 9.142 | 9.096 | 9.138 | 9,872 |
| 10th Sep 2026 (Thu) | 9.13 | 9.13 | 9.07 | 9.069 | 28,621 |
| 9th Sep 2026 (Wed) | 9.133 | 9.133 | 9.121 | 9.1015 | 16,794 |
| 8th Sep 2026 (Tue) | 9.201 | 9.201 | 9.18 | 9.19 | 48,808 |
| 7th Sep 2026 (Mon) | 9.218 | 9.223 | 9.199 | 9.20 | 13,474 |
| 4th Sep 2026 (Fri) | 9.245 | 9.258 | 9.223 | 9.2255 | 4,853 |
| 3rd Sep 2026 (Thu) | 9.191 | 9.244 | 9.185 | 9.244 | 52,370 |
| 2nd Sep 2026 (Wed) | 9.111 | 9.138 | 9.111 | 9.174 | 10,673 |
| 1st Sep 2026 (Tue) | 9.202 | 9.205 | 9.12 | 9.138 | 15,697 |
| 31st Aug 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 28th Aug 2026 (Fri) | 9.223 | 9.25 | 9.223 | 9.25 | 6,188 |
| 27th Aug 2026 (Thu) | 9.197 | 9.197 | 9.169 | 9.187 | 17,411 |
| 26th Aug 2026 (Wed) | 9.138 | 9.148 | 9.137 | 9.1545 | 3,986 |
| 25th Aug 2026 (Tue) | 9.133 | 9.148 | 9.114 | 9.123 | 34,745 |
| 24th Aug 2026 (Mon) | 9.092 | 9.092 | 9.092 | 9.092 | 3,041 |
| 21st Aug 2026 (Fri) | 9.09 | 9.095 | 9.09 | 9.12 | 73,764 |
| 20th Aug 2026 (Thu) | 9.159 | 9.159 | 9.094 | 9.094 | 42,015 |
| 19th Aug 2026 (Wed) | 9.168 | 9.185 | 9.15 | 9.161 | 135,737 |
| 18th Aug 2026 (Tue) | 9.21 | 9.21 | 9.177 | 9.177 | 33,205 |
| 17th Aug 2026 (Mon) | 9.285 | 9.29 | 9.254 | 9.254 | 13,517 |
| 14th Aug 2026 (Fri) | 9.278 | 9.278 | 9.268 | 9.268 | 19,471 |
| 13th Aug 2026 (Thu) | 9.299 | 9.31 | 9.299 | 9.3055 | 4,544 |
| 12th Aug 2026 (Wed) | 9.262 | 9.272 | 9.262 | 9.265 | 60,817 |
| 11th Aug 2026 (Tue) | 9.262 | 9.289 | 9.26 | 9.261 | 27,267 |
| 10th Aug 2026 (Mon) | 9.285 | 9.29 | 9.252 | 9.252 | 4,859 |
| 7th Aug 2026 (Fri) | 9.302 | 9.302 | 9.284 | 9.296 | 40,139 |
| 6th Aug 2026 (Thu) | 9.276 | 9.283 | 9.26 | 9.261 | 22,868 |
| 5th Aug 2026 (Wed) | 9.284 | 9.313 | 9.268 | 9.268 | 14,167 |
| 4th Aug 2026 (Tue) | 9.148 | 9.203 | 9.148 | 9.221 | 35,320 |
| 3rd Aug 2026 (Mon) | 9.045 | 9.104 | 9.045 | 9.107 | 21,187 |
| 31st Jul 2026 (Fri) | 9.016 | 9.024 | 8.951 | 8.9395 | 104,008 |
| 30th Jul 2026 (Thu) | 8.904 | 8.959 | 8.904 | 8.914 | 16,241 |
| 29th Jul 2026 (Wed) | 9.042 | 9.054 | 8.96 | 8.9735 | 65,794 |