| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.034 | 9.065 | 9.034 | 9.066 | 27,544 |
| 9th Jul 2026 (Thu) | 8.997 | 9.018 | 8.986 | 9.046 | 9,539 |
| 8th Jul 2026 (Wed) | 9.038 | 9.066 | 8.945 | 8.945 | 25,848 |
| 7th Jul 2026 (Tue) | 9.098 | 9.098 | 9.045 | 9.033 | 39,091 |
| 6th Jul 2026 (Mon) | 9.082 | 9.10 | 9.082 | 9.093 | 16,065 |
| 3rd Jul 2026 (Fri) | 9.069 | 9.069 | 9.069 | 9.069 | 1,630 |
| 2nd Jul 2026 (Thu) | 9.035 | 9.049 | 9.035 | 9.022 | 91,239 |
| 1st Jul 2026 (Wed) | 9.073 | 9.102 | 9.061 | 9.097 | 33,625 |
| 30th Jun 2026 (Tue) | 9.065 | 9.087 | 9.057 | 9.0825 | 9,897 |
| 29th Jun 2026 (Mon) | 8.997 | 9.02 | 8.996 | 9.01 | 7,150 |
| 26th Jun 2026 (Fri) | 8.938 | 8.992 | 8.938 | 8.992 | 7,483 |
| 25th Jun 2026 (Thu) | 9.074 | 9.074 | 9.022 | 8.996 | 21,502 |
| 24th Jun 2026 (Wed) | 9.035 | 9.07 | 9.021 | 9.064 | 230,733 |
| 23rd Jun 2026 (Tue) | 8.988 | 8.993 | 8.98 | 9.002 | 2,959 |
| 22nd Jun 2026 (Mon) | 9.126 | 9.136 | 9.078 | 9.085 | 27,578 |
| 19th Jun 2026 (Fri) | 9.137 | 9.137 | 9.083 | 9.1125 | 38,312 |
| 18th Jun 2026 (Thu) | 9.088 | 9.127 | 9.088 | 9.11 | 73,713 |
| 17th Jun 2026 (Wed) | 9.048 | 9.05 | 9.032 | 9.049 | 77,910 |
| 16th Jun 2026 (Tue) | 9.068 | 9.069 | 9.046 | 9.046 | 10,877 |
| 15th Jun 2026 (Mon) | 9.024 | 9.044 | 9.022 | 9.0485 | 514,444 |
| 12th Jun 2026 (Fri) | 8.882 | 8.938 | 8.882 | 8.9475 | 25,918 |
| 11th Jun 2026 (Thu) | 8.82 | 8.82 | 8.802 | 8.806 | 12,466 |
| 10th Jun 2026 (Wed) | 8.822 | 8.847 | 8.789 | 8.795 | 58,808 |
| 9th Jun 2026 (Tue) | 8.928 | 8.947 | 8.803 | 8.803 | 45,799 |
| 8th Jun 2026 (Mon) | 8.902 | 8.961 | 8.902 | 8.964 | 25,422 |
| 5th Jun 2026 (Fri) | 9.013 | 9.014 | 8.985 | 8.983 | 4,865 |
| 4th Jun 2026 (Thu) | 8.991 | 9.042 | 8.973 | 9.041 | 49,552 |
| 3rd Jun 2026 (Wed) | 9.067 | 9.067 | 9.027 | 9.0315 | 17,082 |
| 2nd Jun 2026 (Tue) | 9.031 | 9.052 | 9.021 | 9.055 | 33,593 |
| 1st Jun 2026 (Mon) | 9.043 | 9.046 | 9.011 | 9.0115 | 6,243 |
| 29th May 2026 (Fri) | 9.05 | 9.056 | 9.017 | 9.017 | 110,523 |
| 28th May 2026 (Thu) | 8.985 | 9.012 | 8.978 | 9.012 | 30,441 |
| 27th May 2026 (Wed) | 8.981 | 9.019 | 8.98 | 8.98 | 34,844 |
| 26th May 2026 (Tue) | 8.973 | 8.982 | 8.962 | 8.973 | 17,869 |
| 25th May 2026 (Mon) | 8.9475 | 8.9475 | 8.9475 | 8.9475 | 0 |
| 22nd May 2026 (Fri) | 8.936 | 8.943 | 8.916 | 8.9475 | 31,797 |
| 21st May 2026 (Thu) | 8.856 | 8.882 | 8.85 | 8.861 | 19,801 |
| 20th May 2026 (Wed) | 8.807 | 8.853 | 8.807 | 8.848 | 14,030 |
| 19th May 2026 (Tue) | 8.846 | 8.855 | 8.779 | 8.786 | 28,084 |
| 18th May 2026 (Mon) | 8.821 | 8.849 | 8.818 | 8.825 | 46,186 |
| 15th May 2026 (Fri) | 8.944 | 8.944 | 8.893 | 8.905 | 221,061 |
| 14th May 2026 (Thu) | 8.852 | 8.914 | 8.852 | 8.91 | 19,209 |
| 13th May 2026 (Wed) | 8.767 | 8.794 | 8.767 | 8.788 | 158,727 |
| 12th May 2026 (Tue) | 8.729 | 8.737 | 8.704 | 8.7115 | 59,523 |
| 11th May 2026 (Mon) | 8.712 | 8.722 | 8.701 | 8.715 | 177,793 |