Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wld Esg Acc (EGMW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 667 £9.047 Automatic Execution
 16:00:18 - 10-Jul-26
Sell* 1,880 £9.065 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 12,974 £9.063 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 311 £9.069 Suspected BUY Trade
 15:20:30 - 10-Jul-26
Sell* 29 £9.065 Negotiated Trade
 15:15:30 - 10-Jul-26
Sell* 138 £9.059 Automatic Execution
 14:40:13 - 10-Jul-26
Buy* 110 £9.061 SI Trade
 13:52:09 - 10-Jul-26
Unknown* 0 £9.051 SI Trade
 13:44:35 - 10-Jul-26
Buy* 27 £9.059 SI Trade
 13:40:42 - 10-Jul-26
Buy* 291 £9.045 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1,660 £9.045 Automatic Execution
 13:06:43 - 10-Jul-26
Unknown* 0 £9.041 SI Trade
 12:38:34 - 10-Jul-26
Buy* 1 £9.052 SI Trade
 12:15:20 - 10-Jul-26
Buy* 53 £9.051 SI Trade
 12:15:20 - 10-Jul-26
Buy* 143 £9.055 Automatic Execution
 12:15:20 - 10-Jul-26
Buy* 486 £9.051 Automatic Execution
 12:15:12 - 10-Jul-26
Unknown* 4,708 £9.03832 SI Trade
Currency Conversion
 11:58:27 - 10-Jul-26
Buy* 469 £9.0532 Suspected BUY Trade
 11:50:37 - 10-Jul-26
Buy* 38 £9.0532 Suspected BUY Trade
 11:50:37 - 10-Jul-26
Buy* 42 £9.0532 Suspected BUY Trade
 11:50:37 - 10-Jul-26
Buy* 14 £9.0532 Suspected BUY Trade
 11:50:36 - 10-Jul-26
Buy* 110 £9.0532 Suspected BUY Trade
 11:50:36 - 10-Jul-26
Buy* 748 £9.051 Automatic Execution
 11:32:23 - 10-Jul-26
Buy* 131 £9.051 Automatic Execution
 11:32:23 - 10-Jul-26
Buy* 1,220 £9.042 Suspected BUY Trade
 10:01:21 - 10-Jul-26
Buy* 2 £9.041 Suspected BUY Trade
 09:31:10 - 10-Jul-26
Buy* 2 £9.041 Suspected BUY Trade
 09:31:06 - 10-Jul-26
Buy* 5 £9.044 Suspected BUY Trade
 09:30:06 - 10-Jul-26
Buy* 2 £9.046 SI Trade
 09:28:02 - 10-Jul-26
Sell* 17 £9.029 SI Trade
 09:06:05 - 10-Jul-26
Buy* 103 £9.041 SI Trade
 08:08:29 - 10-Jul-26
Buy* 117 £9.041 SI Trade
 08:08:21 - 10-Jul-26
Buy* 5 £9.038 SI Trade
 08:04:07 - 10-Jul-26
Unknown* 0 £9.029 SI Trade
 08:04:07 - 10-Jul-26
Unknown* 0 £9.036 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £9.035 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 £9.035 SI Trade
 08:02:38 - 10-Jul-26
Buy* 4 £9.035 SI Trade
 08:01:49 - 10-Jul-26
Buy* 7 £9.035 SI Trade
 08:01:26 - 10-Jul-26
Buy* 136 £9.039 Automatic Execution
 08:01:24 - 10-Jul-26
Buy* 59 £9.056 SI Trade
 08:01:24 - 10-Jul-26
Buy* 603 £9.034 Automatic Execution
 08:01:23 - 10-Jul-26
Unknown* 0 £9.035 SI Trade
 08:01:15 - 10-Jul-26
Buy* 1 £9.035 SI Trade
 08:01:01 - 10-Jul-26
Buy* 27 £9.035 SI Trade
 08:00:41 - 10-Jul-26
Buy* 21 £9.035 SI Trade
 08:00:41 - 10-Jul-26
Buy* 72 £9.036 SI Trade
 08:00:37 - 10-Jul-26
Buy* 1 £9.036 SI Trade
 08:00:37 - 10-Jul-26
Sell* 110 £9.027 SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 £9.027 SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 £9.036 SI Trade
 08:00:37 - 10-Jul-26
Buy* 11 £9.034 SI Trade
 15:50:48 - 09-Jul-26
Buy* 958 £9.011 Suspected BUY Trade
 15:21:08 - 09-Jul-26
Sell* 1,900 £9.017 Automatic Execution
 15:11:50 - 09-Jul-26
Sell* 1,900 £9.018 Automatic Execution
 15:11:33 - 09-Jul-26
Sell* 576 £9.018 Negotiated Trade
 15:10:27 - 09-Jul-26
Sell* 1 £9.029 Negotiated Trade
 14:59:22 - 09-Jul-26
Buy* 55 £9.037 SI Trade
 14:59:20 - 09-Jul-26
Sell* 1 £8.999 SI Trade
 14:18:13 - 09-Jul-26
Unknown* 0 £9.008 SI Trade
 13:54:30 - 09-Jul-26
Buy* 1,100 £9.012 Automatic Execution
 13:53:31 - 09-Jul-26
Buy* 123 £9.012 Automatic Execution
 13:53:31 - 09-Jul-26
Buy* 100 £9.01 Suspected BUY Trade
 13:46:53 - 09-Jul-26
Unknown* 0 £9.006 SI Trade
 13:43:26 - 09-Jul-26
Unknown* 0 £9.007 SI Trade
 13:27:06 - 09-Jul-26
Sell* 123 £9.006 SI Trade
 13:25:47 - 09-Jul-26
Buy* 757 £8.998 Automatic Execution
 12:03:14 - 09-Jul-26
Sell* 117 £8.986 Automatic Execution
 11:46:25 - 09-Jul-26
Sell* 101 £8.9887 Negotiated Trade
 11:28:41 - 09-Jul-26
Buy* 116 £8.997 SI Trade
 11:21:46 - 09-Jul-26
Buy* 28 £8.997 SI Trade
 11:21:44 - 09-Jul-26
Buy* 137 £8.997 Automatic Execution
 11:21:44 - 09-Jul-26
Buy* 1,300 £8.997 Automatic Execution
 11:21:29 - 09-Jul-26
Unknown* 0 £8.995 SI Trade
 11:13:19 - 09-Jul-26
Buy* 16 £8.994 SI Trade
 11:01:09 - 09-Jul-26
Unknown* 0 £8.978 SI Trade
 10:46:28 - 09-Jul-26
Buy* 43 £8.9855 Suspected BUY Trade
 10:41:53 - 09-Jul-26
Unknown* 0 £8.992 SI Trade
 10:22:36 - 09-Jul-26
Unknown* 0 £8.984 SI Trade
 10:16:03 - 09-Jul-26
Buy* 4 £8.996 SI Trade
 09:53:17 - 09-Jul-26
Sell* 2 £8.997 SI Trade
 09:25:51 - 09-Jul-26
Unknown* 0 £9.001 SI Trade
 08:40:12 - 09-Jul-26
Buy* 2 £9.004 SI Trade
 08:08:46 - 09-Jul-26
Unknown* 0 £9.006 SI Trade
 08:03:01 - 09-Jul-26
Unknown* 0 £9.03 SI Trade
 08:02:08 - 09-Jul-26
Unknown* 0 £9.004 SI Trade
 08:01:48 - 09-Jul-26
Buy* 1 £9.005 SI Trade
 08:01:21 - 09-Jul-26
Buy* 1 £9.001 SI Trade
 08:00:32 - 09-Jul-26
Buy* 4 £9.001 SI Trade
 08:00:32 - 09-Jul-26
Buy* 19 £9.001 SI Trade
 08:00:32 - 09-Jul-26
Buy* 16 £9.001 SI Trade
 08:00:32 - 09-Jul-26
Buy* 2 £9.001 SI Trade
 08:00:32 - 09-Jul-26
Buy* 14 £9.001 SI Trade
 08:00:32 - 09-Jul-26
Buy* 6 £9.001 SI Trade
 08:00:32 - 09-Jul-26
Buy* 5 £9.001 SI Trade
 08:00:32 - 09-Jul-26
Sell* 6,501 £8.945 Uncrossing Trade
 16:35:18 - 08-Jul-26
Unknown* 0 £8.959 SI Trade
 16:15:15 - 08-Jul-26
Buy* 42 £8.968 Automatic Execution
 15:53:49 - 08-Jul-26
Buy* 1,848 £8.968 Automatic Execution
 15:53:49 - 08-Jul-26
Sell* 214 £8.982 Negotiated Trade
 15:23:42 - 08-Jul-26
Buy* 44 £8.979 Suspected BUY Trade
 15:19:27 - 08-Jul-26
Unknown* 7,054 £8.986337 SI Trade
Currency Conversion
 15:15:03 - 08-Jul-26
Buy* 35 £8.997 Suspected BUY Trade
 15:06:34 - 08-Jul-26
Unknown* 0 £8.997492 SI Trade
Currency Conversion
 14:35:32 - 08-Jul-26
Unknown* 0 £8.985 SI Trade
 14:31:10 - 08-Jul-26
Sell* 166 £9.001 Negotiated Trade
 14:12:56 - 08-Jul-26
Unknown* 0 £9.003 SI Trade
 14:04:15 - 08-Jul-26
Buy* 14 £9.00 SI Trade
 13:33:08 - 08-Jul-26
Unknown* 0 £8.989 SI Trade
 13:18:37 - 08-Jul-26
Buy* 116 £8.991 Automatic Execution
 12:57:15 - 08-Jul-26
Sell* 111 £8.963 Automatic Execution
 12:00:04 - 08-Jul-26
Buy* 3 £8.96 SI Trade
 11:27:38 - 08-Jul-26
Unknown* 0 £8.961 SI Trade
 10:54:17 - 08-Jul-26
Unknown* 0 £8.961 SI Trade
 10:50:12 - 08-Jul-26
Sell* 8,186 £8.9566 SI Trade
 10:39:01 - 08-Jul-26
Buy* 11 £8.963 Suspected BUY Trade
 10:21:23 - 08-Jul-26
Buy* 1 £8.985 Suspected BUY Trade
 09:33:57 - 08-Jul-26
Buy* 39 £8.978 Suspected BUY Trade
 09:30:09 - 08-Jul-26
Buy* 15 £9.035 SI Trade
 09:01:44 - 08-Jul-26
Unknown* 0 £9.025 SI Trade
 08:58:25 - 08-Jul-26
Buy* 5 £9.039 Suspected BUY Trade
 08:50:21 - 08-Jul-26
Buy* 220 £9.0346 Suspected BUY Trade
 08:46:16 - 08-Jul-26
Unknown* 0 £9.032 SI Trade
 08:03:24 - 08-Jul-26
Unknown* 0 £9.032 SI Trade
 08:02:44 - 08-Jul-26
Buy* 2 £9.034 SI Trade
 08:02:22 - 08-Jul-26
Buy* 4 £9.034 SI Trade
 08:01:52 - 08-Jul-26
Unknown* 0 £9.034 SI Trade
 08:01:29 - 08-Jul-26
Unknown* 0 £9.036 SI Trade
 08:01:02 - 08-Jul-26
Unknown* 0 £9.035 SI Trade
 08:00:53 - 08-Jul-26
Buy* 79 £9.037 SI Trade
 08:00:39 - 08-Jul-26
Buy* 136 £9.064 Automatic Execution
 08:00:36 - 08-Jul-26
Buy* 22 £9.065 SI Trade
 08:00:32 - 08-Jul-26
Buy* 13 £9.066 SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £9.066 SI Trade
 08:00:31 - 08-Jul-26
Buy* 7 £9.031 SI Trade
 08:00:31 - 08-Jul-26
Buy* 742 £9.066 Automatic Execution
 08:00:31 - 08-Jul-26
Buy* 189 £9.038 Automatic Execution
 08:00:31 - 08-Jul-26
Buy* 6 £9.044 SI Trade
 15:48:29 - 07-Jul-26
Buy* 100 £9.045 Automatic Execution
 15:31:05 - 07-Jul-26
Sell* 100 £9.047 Automatic Execution
 15:23:10 - 07-Jul-26
Buy* 996 £9.053 Automatic Execution
 15:23:10 - 07-Jul-26
Buy* 1,651 £9.052 Automatic Execution
 15:23:10 - 07-Jul-26
Buy* 1,571 £9.053 Suspected BUY Trade
 15:21:43 - 07-Jul-26
Buy* 27 £9.078 Suspected BUY Trade
 15:06:46 - 07-Jul-26
Sell* 8,768 £9.076 Automatic Execution
 14:26:09 - 07-Jul-26
Sell* 263 £9.077 Automatic Execution
 14:25:19 - 07-Jul-26
Buy* 22 £9.085 Suspected BUY Trade
 14:18:21 - 07-Jul-26
Unknown* 14,861 £9.064453 SI Trade
Currency Conversion
 14:06:04 - 07-Jul-26
Buy* 168 £9.08 Suspected BUY Trade
 14:02:41 - 07-Jul-26
Buy* 2 £9.085 SI Trade
 13:59:51 - 07-Jul-26
Buy* 1 £9.07 SI Trade
 12:20:16 - 07-Jul-26
Buy* 29 £9.069 Automatic Execution
 11:59:56 - 07-Jul-26
Buy* 100 £9.069 Automatic Execution
 11:59:56 - 07-Jul-26
Sell* 100 £9.079 Automatic Execution
 11:30:29 - 07-Jul-26
Buy* 305 £9.087 Automatic Execution
 11:30:29 - 07-Jul-26
Buy* 189 £9.086 Automatic Execution
 11:30:29 - 07-Jul-26
Sell* 500 £9.074 Automatic Execution
 11:14:03 - 07-Jul-26
Buy* 17 £9.082 SI Trade
 10:32:51 - 07-Jul-26
Sell* 19 £9.064 Negotiated Trade
 10:01:14 - 07-Jul-26
Buy* 28 £9.075 SI Trade
 09:40:56 - 07-Jul-26
Buy* 14 £9.074 Suspected BUY Trade
 09:32:02 - 07-Jul-26
Buy* 11 £9.074 Suspected BUY Trade
 09:32:02 - 07-Jul-26
Buy* 2 £9.074 Suspected BUY Trade
 09:31:11 - 07-Jul-26
Buy* 2 £9.074 Suspected BUY Trade
 09:31:06 - 07-Jul-26
Sell* 1 £9.066 SI Trade
 09:05:06 - 07-Jul-26
Sell* 7,846 £9.072 Automatic Execution
 08:41:47 - 07-Jul-26
Buy* 26 £9.084 SI Trade
 08:41:09 - 07-Jul-26
Buy* 18 £9.078 SI Trade
 08:13:48 - 07-Jul-26
Unknown* 0 £9.08 SI Trade
 08:03:12 - 07-Jul-26
Buy* 1 £9.098 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 £9.099 SI Trade
 08:02:51 - 07-Jul-26
Unknown* 0 £9.098 SI Trade
 08:02:41 - 07-Jul-26
Buy* 549 £9.0739 Suspected BUY Trade
 08:02:37 - 07-Jul-26
Buy* 4 £9.098 SI Trade
 08:02:00 - 07-Jul-26
Buy* 4 £9.098 SI Trade
 08:01:36 - 07-Jul-26
Buy* 51 £9.098 SI Trade
 08:01:32 - 07-Jul-26
Buy* 139 £9.096 Automatic Execution
 08:01:32 - 07-Jul-26
Buy* 89 £9.098 Automatic Execution
 08:01:31 - 07-Jul-26
Buy* 410 £9.098 Automatic Execution
 08:01:31 - 07-Jul-26
Unknown* 0 £9.098 SI Trade
 08:01:12 - 07-Jul-26
Unknown* 0 £9.098 SI Trade
 08:01:03 - 07-Jul-26
Buy* 1 £9.098 SI Trade
 08:00:55 - 07-Jul-26
Unknown* 0 £9.098 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £9.098 SI Trade
 08:00:31 - 07-Jul-26
Buy* 1 £9.098 SI Trade
 08:00:31 - 07-Jul-26
Buy* 17 £9.098 SI Trade
 08:00:31 - 07-Jul-26
Sell* 17 £9.036 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £9.098 SI Trade
 08:00:31 - 07-Jul-26
Buy* 65 £9.098 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £9.098 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 280 £9.107269 SI Trade
Currency Conversion
 16:52:24 - 06-Jul-26
Sell* 241 £9.093 Uncrossing Trade
 16:35:22 - 06-Jul-26
Unknown* 0 £9.096939 Currency Conversion
OTC Trade
 16:24:00 - 06-Jul-26
Unknown* 0 £9.096939 SI Trade
Currency Conversion
 16:24:00 - 06-Jul-26
Buy* 454 £9.084 Suspected BUY Trade
 15:22:15 - 06-Jul-26
Buy* 99 £9.083 Suspected BUY Trade
 15:08:13 - 06-Jul-26
Unknown* 0 £9.064 SI Trade
 15:06:06 - 06-Jul-26
Buy* 17 £9.086 SI Trade
 15:00:54 - 06-Jul-26
Unknown* 0 £9.088 SI Trade
 14:57:38 - 06-Jul-26
Sell* 159 £9.064 SI Trade
 14:43:07 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84