| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.861 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Unknown* | 0 | £8.874 | SI Trade |
16:25:38 - 21-May-26 |
| Unknown* | 0 | £8.872 | SI Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | £8.868 | SI Trade |
15:44:17 - 21-May-26 |
| Buy* | 10 | £8.873 | Suspected BUY Trade |
15:17:07 - 21-May-26 |
| Buy* | 1,950 | £8.882 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 55 | £8.877 | Negotiated Trade |
15:09:05 - 21-May-26 |
| Buy* | 8,400 | £8.862 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 2 | £8.859 | SI Trade |
14:50:06 - 21-May-26 |
| Buy* | 1 | £8.852 | SI Trade |
14:27:26 - 21-May-26 |
| Sell* | 1 | £8.8482 | Negotiated Trade |
14:16:48 - 21-May-26 |
| Buy* | 1,324 | £8.8538 | Suspected BUY Trade |
14:16:47 - 21-May-26 |
| Buy* | 50 | £8.854 | SI Trade |
14:06:36 - 21-May-26 |
| Buy* | 960 | £8.8494 | Suspected BUY Trade |
13:45:23 - 21-May-26 |
| Buy* | 960 | £8.8494 | Suspected BUY Trade |
13:44:19 - 21-May-26 |
| Buy* | 102 | £8.849 | Suspected BUY Trade |
13:24:15 - 21-May-26 |
| Buy* | 901 | £8.85 | Automatic Execution |
12:27:10 - 21-May-26 |
| Buy* | 250 | £8.8514 | Suspected BUY Trade |
12:23:45 - 21-May-26 |
| Buy* | 229 | £8.8536 | Suspected BUY Trade |
12:23:11 - 21-May-26 |
| Buy* | 4 | £8.84 | SI Trade |
12:07:24 - 21-May-26 |
| Buy* | 102 | £8.869 | Suspected BUY Trade |
11:25:53 - 21-May-26 |
| Sell* | 1,620 | £8.877 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 330 | £8.877 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 367 | £8.878 | Suspected BUY Trade |
11:00:23 - 21-May-26 |
| Buy* | 25 | £8.884 | Suspected BUY Trade |
10:41:33 - 21-May-26 |
| Buy* | 11 | £8.88 | Suspected BUY Trade |
10:08:24 - 21-May-26 |
| Unknown* | 0 | £8.881 | SI Trade |
09:50:22 - 21-May-26 |
| Sell* | 1 | £8.872 | SI Trade |
09:25:12 - 21-May-26 |
| Unknown* | 0 | £8.874 | SI Trade |
09:23:15 - 21-May-26 |
| Buy* | 1 | £8.874 | SI Trade |
09:22:19 - 21-May-26 |
| Sell* | 117 | £8.88 | Automatic Execution |
09:17:51 - 21-May-26 |
| Unknown* | 1,000 | £8.853823 | Currency Conversion OTC Trade |
08:45:50 - 21-May-26 |
| Unknown* | 0 | £8.855 | SI Trade |
08:41:51 - 21-May-26 |
| Unknown* | 0 | £8.86 | SI Trade |
08:40:24 - 21-May-26 |
| Buy* | 2 | £8.86 | SI Trade |
08:40:18 - 21-May-26 |
| Buy* | 569 | £8.861 | Suspected BUY Trade |
08:37:05 - 21-May-26 |
| Unknown* | 0 | £8.865 | SI Trade |
08:35:12 - 21-May-26 |
| Buy* | 45 | £8.857 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 406 | £8.856 | Automatic Execution |
08:00:31 - 21-May-26 |
| Sell* | 169 | £8.848 | Uncrossing Trade |
16:35:07 - 20-May-26 |
| Unknown* | 0 | £8.852 | SI Trade |
16:29:45 - 20-May-26 |
| Unknown* | 0 | £8.855 | SI Trade |
16:28:05 - 20-May-26 |
| Sell* | 750 | £8.853 | Automatic Execution |
16:18:47 - 20-May-26 |
| Sell* | 5 | £8.852 | Negotiated Trade |
16:15:00 - 20-May-26 |
| Unknown* | 0 | £8.848 | SI Trade |
15:40:33 - 20-May-26 |
| Sell* | 259 | £8.815 | Negotiated Trade |
15:12:42 - 20-May-26 |
| Buy* | 23 | £8.826 | Suspected BUY Trade |
15:06:55 - 20-May-26 |
| Buy* | 6,530 | £8.829 | Automatic Execution |
15:01:44 - 20-May-26 |
| Unknown* | 3,666 | £8.819457 | Currency Conversion OTC Trade |
14:41:48 - 20-May-26 |
| Buy* | 2 | £8.828 | SI Trade |
14:21:15 - 20-May-26 |
| Unknown* | 0 | £8.829 | SI Trade |
14:17:24 - 20-May-26 |
| Buy* | 3 | £8.832 | SI Trade |
12:06:17 - 20-May-26 |
| Unknown* | 0 | £8.838 | SI Trade |
11:40:30 - 20-May-26 |
| Sell* | 10 | £8.812 | Negotiated Trade |
10:17:53 - 20-May-26 |
| Buy* | 11 | £8.824 | Suspected BUY Trade |
09:31:07 - 20-May-26 |
| Buy* | 19 | £8.824 | Suspected BUY Trade |
09:31:06 - 20-May-26 |
| Buy* | 40 | £8.824 | Suspected BUY Trade |
09:30:12 - 20-May-26 |
| Buy* | 11 | £8.817 | SI Trade |
09:16:10 - 20-May-26 |
| Sell* | 281 | £8.8086 | Negotiated Trade |
09:10:52 - 20-May-26 |
| Buy* | 22 | £8.818 | SI Trade |
09:08:50 - 20-May-26 |
| Unknown* | 0 | £8.809 | SI Trade |
08:24:56 - 20-May-26 |
| Buy* | 7 | £8.808 | SI Trade |
08:22:40 - 20-May-26 |
| Buy* | 2 | £8.806 | SI Trade |
08:22:27 - 20-May-26 |
| Unknown* | 0 | £8.808 | SI Trade |
08:21:56 - 20-May-26 |
| Unknown* | 0 | £8.815 | SI Trade |
08:18:39 - 20-May-26 |
| Sell* | 119 | £8.786 | Uncrossing Trade |
16:35:15 - 19-May-26 |
| Unknown* | 2,000 | £8.782686 | SI Trade Currency Conversion |
16:35:02 - 19-May-26 |
| Unknown* | 0 | £8.79 | SI Trade |
16:29:48 - 19-May-26 |
| Sell* | 1 | £8.782 | Automatic Execution |
16:29:05 - 19-May-26 |
| Sell* | 529 | £8.792 | Automatic Execution |
16:20:10 - 19-May-26 |
| Buy* | 1 | £8.801 | SI Trade |
16:19:51 - 19-May-26 |
| Buy* | 13 | £8.8052 | Suspected BUY Trade |
16:11:26 - 19-May-26 |
| Buy* | 9 | £8.7948 | Suspected BUY Trade |
16:09:13 - 19-May-26 |
| Sell* | 781 | £8.7944 | Negotiated Trade |
16:01:37 - 19-May-26 |
| Buy* | 1 | £8.79 | SI Trade |
15:49:40 - 19-May-26 |
| Sell* | 3 | £8.779 | Automatic Execution |
15:48:39 - 19-May-26 |
| Sell* | 370 | £8.792 | Negotiated Trade |
15:43:30 - 19-May-26 |
| Sell* | 426 | £8.793 | Negotiated Trade |
15:42:33 - 19-May-26 |
| Buy* | 55 | £8.80 | Suspected BUY Trade |
15:18:44 - 19-May-26 |
| Sell* | 1 | £8.791 | Negotiated Trade |
15:11:55 - 19-May-26 |
| Buy* | 509 | £8.803 | Suspected BUY Trade |
15:08:26 - 19-May-26 |
| Sell* | 1,316 | £8.819 | Automatic Execution |
15:04:38 - 19-May-26 |
| Buy* | 1,675 | £8.819 | Automatic Execution |
15:04:38 - 19-May-26 |
| Buy* | 1 | £8.826 | SI Trade |
14:24:18 - 19-May-26 |
| Buy* | 1 | £8.824 | SI Trade |
14:10:48 - 19-May-26 |
| Buy* | 1 | £8.824 | SI Trade |
14:08:24 - 19-May-26 |
| Buy* | 13,530 | £8.83188 | SI Trade |
13:55:32 - 19-May-26 |
| Buy* | 4 | £8.829 | SI Trade |
13:36:00 - 19-May-26 |
| Buy* | 55 | £8.829 | SI Trade |
13:35:58 - 19-May-26 |
| Buy* | 143 | £8.829 | Automatic Execution |
13:35:58 - 19-May-26 |
| Buy* | 535 | £8.829 | Automatic Execution |
13:35:51 - 19-May-26 |
| Sell* | 944 | £8.807 | Automatic Execution |
13:11:36 - 19-May-26 |
| Sell* | 1,675 | £8.807 | Automatic Execution |
13:11:36 - 19-May-26 |
| Unknown* | 0 | £8.835 | SI Trade |
11:35:19 - 19-May-26 |
| Buy* | 181 | £8.8269 | Suspected BUY Trade |
11:32:33 - 19-May-26 |
| Buy* | 112 | £8.82228 | SI Trade |
11:28:24 - 19-May-26 |
| Buy* | 2 | £8.853 | Suspected BUY Trade |
09:31:06 - 19-May-26 |
| Buy* | 11 | £8.853 | Suspected BUY Trade |
09:30:09 - 19-May-26 |
| Unknown* | 0 | £8.845292 | SI Trade Currency Conversion |
09:07:21 - 19-May-26 |
| Unknown* | 0 | £8.845292 | SI Trade Currency Conversion |
09:07:21 - 19-May-26 |
| Unknown* | 0 | £8.845292 | Currency Conversion OTC Trade |
09:07:21 - 19-May-26 |
| Unknown* | 0 | £8.845292 | Currency Conversion OTC Trade |
09:07:21 - 19-May-26 |
| Unknown* | 0 | £8.862 | SI Trade |
08:30:44 - 19-May-26 |
| Buy* | 2 | £8.862 | Suspected BUY Trade |
08:30:31 - 19-May-26 |
| Buy* | 56 | £8.859 | SI Trade |
08:26:22 - 19-May-26 |
| Unknown* | 0 | £8.859 | SI Trade |
08:24:23 - 19-May-26 |
| Unknown* | 0 | £8.859 | SI Trade |
08:21:26 - 19-May-26 |
| Buy* | 2 | £8.859 | SI Trade |
08:13:28 - 19-May-26 |
| Buy* | 3 | £8.855 | Automatic Execution |
08:07:39 - 19-May-26 |
| Buy* | 1 | £8.846 | Automatic Execution |
08:05:49 - 19-May-26 |
| Unknown* | 0 | £8.844 | SI Trade |
08:04:21 - 19-May-26 |
| Unknown* | 0 | £8.867 | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | £8.867 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 25 | £8.867 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 2,991 | £8.85675 | Suspected BUY Trade |
08:00:08 - 19-May-26 |
| Sell* | 1,271 | £8.825 | Uncrossing Trade |
16:35:28 - 18-May-26 |
| Sell* | 1 | £8.82 | Automatic Execution |
16:29:05 - 18-May-26 |
| Buy* | 1 | £8.829 | SI Trade |
16:26:40 - 18-May-26 |
| Buy* | 2,527 | £8.843 | Automatic Execution |
16:03:11 - 18-May-26 |
| Buy* | 5,873 | £8.843 | Automatic Execution |
16:03:11 - 18-May-26 |
| Buy* | 4,131 | £8.843 | Automatic Execution |
16:02:59 - 18-May-26 |
| Sell* | 136 | £8.847 | Automatic Execution |
16:01:12 - 18-May-26 |
| Buy* | 36 | £8.85 | SI Trade |
15:57:34 - 18-May-26 |
| Buy* | 1,646 | £8.849 | Automatic Execution |
15:56:31 - 18-May-26 |
| Buy* | 9,997 | £8.849 | Automatic Execution |
15:56:31 - 18-May-26 |
| Buy* | 4,079 | £8.838 | Automatic Execution |
15:35:41 - 18-May-26 |
| Buy* | 1 | £8.86 | SI Trade |
15:31:50 - 18-May-26 |
| Buy* | 3,047 | £8.873 | Suspected BUY Trade |
15:19:16 - 18-May-26 |
| Buy* | 22 | £8.873 | SI Trade |
15:18:57 - 18-May-26 |
| Buy* | 75 | £8.872 | SI Trade |
15:18:17 - 18-May-26 |
| Buy* | 36 | £8.873 | SI Trade |
15:18:16 - 18-May-26 |
| Sell* | 5 | £8.872 | Negotiated Trade |
15:13:22 - 18-May-26 |
| Unknown* | 0 | £8.876 | SI Trade |
15:08:10 - 18-May-26 |
| Sell* | 118 | £8.86 | Negotiated Trade |
15:03:07 - 18-May-26 |
| Buy* | 22 | £8.862 | SI Trade |
14:33:14 - 18-May-26 |
| Unknown* | 0 | £8.922243 | SI Trade Currency Conversion |
14:32:14 - 18-May-26 |
| Unknown* | 3,121 | £8.880779 | Currency Conversion OTC Trade |
12:54:07 - 18-May-26 |
| Unknown* | 3,121 | £8.880779 | Currency Conversion OTC Trade |
12:54:07 - 18-May-26 |
| Unknown* | 0 | £8.848 | SI Trade |
12:47:53 - 18-May-26 |
| Buy* | 4,180 | £8.838 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 4 | £8.828 | SI Trade |
12:12:54 - 18-May-26 |
| Sell* | 2 | £8.828 | Negotiated Trade |
12:01:36 - 18-May-26 |
| Buy* | 49 | £8.836 | SI Trade |
11:53:53 - 18-May-26 |
| Buy* | 370 | £8.8272 | Suspected BUY Trade |
11:31:46 - 18-May-26 |
| Sell* | 6 | £8.824 | SI Trade |
11:30:11 - 18-May-26 |
| Buy* | 12 | £8.832 | SI Trade |
11:24:50 - 18-May-26 |
| Buy* | 11 | £8.829 | SI Trade |
11:16:26 - 18-May-26 |
| Buy* | 11 | £8.832 | SI Trade |
11:05:00 - 18-May-26 |
| Sell* | 126 | £8.833 | Automatic Execution |
11:03:44 - 18-May-26 |
| Buy* | 11 | £8.842 | SI Trade |
10:19:17 - 18-May-26 |
| Buy* | 11 | £8.838 | SI Trade |
10:17:43 - 18-May-26 |
| Buy* | 5 | £8.837 | Suspected BUY Trade |
09:30:18 - 18-May-26 |
| Buy* | 5 | £8.838 | Suspected BUY Trade |
09:30:14 - 18-May-26 |
| Buy* | 5 | £8.84 | Suspected BUY Trade |
09:30:13 - 18-May-26 |
| Buy* | 1 | £8.826 | SI Trade |
08:49:14 - 18-May-26 |
| Buy* | 4 | £8.821 | SI Trade |
08:48:29 - 18-May-26 |
| Buy* | 283 | £8.824 | Suspected BUY Trade |
08:37:09 - 18-May-26 |
| Buy* | 1,132 | £8.831 | Suspected BUY Trade |
08:34:06 - 18-May-26 |
| Unknown* | 0 | £8.836 | SI Trade |
08:30:33 - 18-May-26 |
| Buy* | 11 | £8.835 | SI Trade |
08:29:47 - 18-May-26 |
| Buy* | 2 | £8.833 | SI Trade |
08:29:28 - 18-May-26 |
| Buy* | 28 | £8.833 | SI Trade |
08:29:27 - 18-May-26 |
| Unknown* | 0 | £8.829 | SI Trade |
08:26:22 - 18-May-26 |
| Buy* | 1 | £8.818 | SI Trade |
08:22:36 - 18-May-26 |
| Sell* | 3 | £8.818 | Automatic Execution |
08:07:17 - 18-May-26 |
| Buy* | 2 | £8.826 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | £8.826 | SI Trade |
08:03:05 - 18-May-26 |
| Unknown* | 0 | £8.822 | SI Trade |
08:00:59 - 18-May-26 |
| Buy* | 22 | £8.821 | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 2 | £8.821 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £8.821 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £8.821 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £8.821 | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 25 | £8.821 | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 2 | £8.821 | SI Trade |
08:00:38 - 18-May-26 |
| Buy* | 145 | £8.821 | Automatic Execution |
08:00:38 - 18-May-26 |
| Buy* | 110 | £8.821 | SI Trade |
08:00:38 - 18-May-26 |
| Buy* | 25 | £8.821 | SI Trade |
08:00:38 - 18-May-26 |
| Unknown* | 0 | £8.821 | SI Trade |
08:00:38 - 18-May-26 |
| Unknown* | 0 | £8.821 | SI Trade |
08:00:38 - 18-May-26 |
| Unknown* | 0 | £8.821 | SI Trade |
08:00:38 - 18-May-26 |
| Buy* | 5 | £8.821 | SI Trade |
08:00:38 - 18-May-26 |
| Buy* | 1 | £8.822 | SI Trade |
08:00:36 - 18-May-26 |
| Buy* | 1 | £8.822 | SI Trade |
08:00:36 - 18-May-26 |
| Sell* | 9 | £8.815 | SI Trade |
08:00:36 - 18-May-26 |
| Buy* | 144 | £8.822 | SI Trade |
08:00:36 - 18-May-26 |
| Buy* | 145 | £8.821 | Automatic Execution |
08:00:36 - 18-May-26 |
| Unknown* | 0 | £8.850132 | SI Trade Currency Conversion |
08:00:02 - 18-May-26 |
| Unknown* | 0 | £8.851634 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Sell* | 1,305 | £8.905 | Uncrossing Trade |
16:35:13 - 15-May-26 |
| Buy* | 3,500 | £8.896 | Automatic Execution |
16:15:31 - 15-May-26 |
| Sell* | 57 | £8.889 | Negotiated Trade |
16:03:22 - 15-May-26 |
| Buy* | 72 | £8.899 | Suspected BUY Trade |
15:19:29 - 15-May-26 |
| Buy* | 28 | £8.899 | Suspected BUY Trade |
15:19:29 - 15-May-26 |
| Unknown* | 0 | £8.872 | SI Trade |
13:36:02 - 15-May-26 |
| Unknown* | 0 | £8.855833 | SI Trade Currency Conversion |
13:19:20 - 15-May-26 |
| Buy* | 101 | £8.88 | Suspected BUY Trade |
12:41:01 - 15-May-26 |
| Sell* | 10 | £8.8849 | Negotiated Trade |
12:21:13 - 15-May-26 |
| Unknown* | 1,496 | £8.880802 | SI Trade Currency Conversion |
11:16:44 - 15-May-26 |
| Buy* | 4 | £8.889 | Suspected BUY Trade |
11:07:15 - 15-May-26 |