| Price | £8.221 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.005 -0.06% |
| Buy | £8.231 |
| Sell | £8.225 |
| Last Trade: | Sell 2,442.00 at £8.221 |
| Day's Volume: | 27,785 |
| Last Close: | £8.228 |
| Open: | £8.309 |
| ISIN: | IE00BHZPJ569 |
| Day's Range | £8.221 - £8.309 |
| 52wk Range: | £6.078 - £8.406 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.238513 |
| Shares in Issue: | N/A |
Is Wld Esg Acc (EGMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,442 | £8.221 | Automatic Execution |
16:25:40 - 12-Dec-25 |
| Buy* | 6,274 | £8.221 | Automatic Execution |
16:25:40 - 12-Dec-25 |
| Buy* | 1,070 | £8.221 | Automatic Execution |
16:25:40 - 12-Dec-25 |
| Buy* | 8,500 | £8.21725 | Suspected BUY Trade |
16:23:32 - 12-Dec-25 |
| Sell* | 2,240 | £8.243 | Automatic Execution |
15:58:23 - 12-Dec-25 |
| Sell* | 1 | £8.272 | Negotiated Trade |
15:16:27 - 12-Dec-25 |
| Buy* | 6 | £8.276 | Suspected BUY Trade |
15:09:16 - 12-Dec-25 |
| Sell* | 1 | £8.282 | Negotiated Trade |
15:05:17 - 12-Dec-25 |
| Unknown* | 6,760 | £8.284752 | Currency Conversion OTC Trade |
14:48:10 - 12-Dec-25 |
| Buy* | 264 | £8.295 | Automatic Execution |
13:06:23 - 12-Dec-25 |
Is Wld Esg Acc (EGMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
