| Price | £8.102 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.109 |
| Sell | £8.095 |
| Last Trade: | Unknown 5,155.00 at £8.09446 |
| Day's Volume: | 0 |
| Last Close: | £8.102 |
| Open: | £0.00 |
| ISIN: | IE00BHZPJ569 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.078 - £8.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Wld Esg Acc (EGMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,155 | £8.09446 | SI Trade Currency Conversion |
16:47:26 - 02-Apr-26 |
| Sell* | 1,304 | £8.087 | Negotiated Trade |
16:08:06 - 02-Apr-26 |
| Sell* | 80 | £8.105 | Automatic Execution |
15:58:09 - 02-Apr-26 |
| Sell* | 102 | £8.106 | SI Trade |
15:58:07 - 02-Apr-26 |
| Unknown* | 0 | £8.125794 | SI Trade Currency Conversion |
15:37:15 - 02-Apr-26 |
| Unknown* | 0 | £8.125794 | Currency Conversion OTC Trade |
15:37:15 - 02-Apr-26 |
| Buy* | 2,220 | £8.091 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 317 | £8.071 | Suspected BUY Trade |
15:31:16 - 02-Apr-26 |
| Buy* | 14 | £8.064 | Suspected BUY Trade |
15:27:13 - 02-Apr-26 |
| Buy* | 2 | £8.067 | SI Trade |
15:24:37 - 02-Apr-26 |
Is Wld Esg Acc (EGMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
