| Price | £7.395 on 04-07-2025 at 17:20:06 |
|---|---|
| Change | £-0.031 -0.42% |
| Buy | £7.402 |
| Sell | £7.384 |
| Buy / Sell EGMW Shares | |
| Last Trade: | Buy 998.00 at £7.395 |
| Day's Volume: | 11,028 |
| Last Close: | £7.393 |
| Open: | £7.388 |
| ISIN: | IE00BHZPJ569 |
| Day's Range | £7.387 - £7.396 |
| 52wk Range: | £6.078 - £7.809 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.390413 |
| Shares in Issue: | N/A |
Is Wld Esg Acc (EGMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 998 | £7.395 | Automatic Execution |
16:25:15 - 04-Jul-25 |
| Buy* | 1,912 | £7.396 | Automatic Execution |
16:25:10 - 04-Jul-25 |
| Buy* | 60 | £7.392 | Suspected BUY Trade |
15:15:43 - 04-Jul-25 |
| Buy* | 47 | £7.392 | SI Trade |
15:15:26 - 04-Jul-25 |
| Buy* | 54 | £7.392 | SI Trade |
15:15:25 - 04-Jul-25 |
| Buy* | 60 | £7.386 | SI Trade |
14:36:33 - 04-Jul-25 |
| Buy* | 374 | £7.387 | Automatic Execution |
14:36:13 - 04-Jul-25 |
| Sell* | 117 | £7.388 | Automatic Execution |
14:36:13 - 04-Jul-25 |
| Sell* | 257 | £7.388 | Automatic Execution |
14:36:13 - 04-Jul-25 |
| Buy* | 2 | £7.391 | SI Trade |
13:57:30 - 04-Jul-25 |
Is Wld Esg Acc (EGMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
