| Price | £6.968 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.121 -1.71% |
| Buy | £6.942 |
| Sell | £6.932 |
| Buy / Sell EGMW Shares | |
| Last Trade: | Buy 20.00 at £6.9619 |
| Day's Volume: | 57,180 |
| Last Close: | £6.937 |
| Open: | £7.03 |
| ISIN: | IE00BHZPJ569 |
| Day's Range | £6.966 - £7.042 |
| 52wk Range: | £6.408 - £7.809 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.984812 |
| Shares in Issue: | N/A |
Is Wld Esg Acc (EGMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £6.9619 | Suspected BUY Trade |
15:58:12 - 11-Mar-25 |
| Buy* | 35 | £6.956 | SI Trade |
14:33:34 - 11-Mar-25 |
| Buy* | 42 | £6.979 | Suspected BUY Trade |
14:21:02 - 11-Mar-25 |
| Sell* | 2,765 | £6.982 | Automatic Execution |
14:08:59 - 11-Mar-25 |
| Sell* | 5,531 | £6.98 | Automatic Execution |
14:08:55 - 11-Mar-25 |
| Sell* | 2,765 | £6.981 | Automatic Execution |
14:08:55 - 11-Mar-25 |
| Buy* | 3,540 | £6.98 | Automatic Execution |
14:08:50 - 11-Mar-25 |
| Sell* | 2,193 | £6.98 | Automatic Execution |
14:08:50 - 11-Mar-25 |
| Sell* | 5,531 | £6.981 | Automatic Execution |
14:08:50 - 11-Mar-25 |
| Sell* | 2,765 | £6.981 | Automatic Execution |
14:08:50 - 11-Mar-25 |
Is Wld Esg Acc (EGMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
