| Price | £7.4315 on 22-11-2024 at 05:12:19 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.441 |
| Sell | £7.422 |
| Buy / Sell EGMW Shares | |
| Last Trade: | Sell 1.00 at £7.418 |
| Day's Volume: | 0 |
| Last Close: | £7.4315 |
| Open: | £0.00 |
| ISIN: | IE00BHZPJ569 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.861 - £7.434 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Is Wld Esg Acc (EGMW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.418 | Automatic Execution |
16:01:30 - 21-Nov-24 |
| Buy* | 1 | £7.376 | Automatic Execution |
15:42:37 - 21-Nov-24 |
| Buy* | 1 | £7.371 | Automatic Execution |
15:41:55 - 21-Nov-24 |
| Sell* | 535 | £7.368 | Automatic Execution |
15:38:08 - 21-Nov-24 |
| Sell* | 535 | £7.372 | Automatic Execution |
15:37:35 - 21-Nov-24 |
| Buy* | 175 | £7.369 | SI Trade |
15:09:34 - 21-Nov-24 |
| Buy* | 49 | £7.373 | SI Trade |
15:05:12 - 21-Nov-24 |
| Buy* | 4 | £7.389 | Suspected BUY Trade |
14:54:38 - 21-Nov-24 |
| Sell* | 36 | £7.403 | SI Trade |
14:13:40 - 21-Nov-24 |
| Buy* | 1,070 | £7.386 | Automatic Execution |
12:56:12 - 21-Nov-24 |
