| Price | £7.911 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.0305 0.39% |
| Buy | £7.914 |
| Sell | £7.904 |
| Last Trade: | Buy 1,174.00 at £7.911 |
| Day's Volume: | 62,221 |
| Last Close: | £7.909 |
| Open: | £7.867 |
| ISIN: | IE00BHZPJ569 |
| Day's Range | £7.867 - £7.912 |
| 52wk Range: | £6.078 - £7.912 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.858643 |
| Shares in Issue: | N/A |
Is Wld Esg Acc (EGMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,174 | £7.911 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 1 | £7.909 | SI Trade |
15:44:20 - 19-Sep-25 |
| Sell* | 30 | £7.9106 | Negotiated Trade |
15:37:24 - 19-Sep-25 |
| Buy* | 11 | £7.918 | Suspected BUY Trade |
15:05:59 - 19-Sep-25 |
| Sell* | 1 | £7.909 | Negotiated Trade |
15:03:22 - 19-Sep-25 |
| Buy* | 39 | £7.912 | SI Trade |
14:45:35 - 19-Sep-25 |
| Buy* | 355 | £7.912 | Automatic Execution |
14:45:27 - 19-Sep-25 |
| Unknown* | 0 | £7.921 | SI Trade |
14:09:36 - 19-Sep-25 |
| Unknown* | 0 | £7.921 | SI Trade |
14:07:21 - 19-Sep-25 |
| Unknown* | 0 | £7.917 | SI Trade |
13:41:40 - 19-Sep-25 |
Is Wld Esg Acc (EGMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
