| Price | €70.32 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | €-2.57 -3.53% |
| Buy | €70.37 |
| Sell | €70.35 |
| Last Trade: | Buy 10.00 at €70.32 |
| Day's Volume: | 47,174 |
| Last Close: | €70.32 |
| Open: | €71.01 |
| ISIN: | IE00B4ND3602 |
| Day's Range | €70.25 - €71.09 |
| 52wk Range: | €62.68 - €90.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €70.54502 |
| Shares in Issue: | N/A |
Is Phy Gold Etc (EGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €70.32 | Suspected BUY Trade |
16:35:18 - 28-Sep-26 |
| Sell* | 72 | €70.34 | Automatic Execution |
16:29:45 - 28-Sep-26 |
| Sell* | 72 | €70.34 | Automatic Execution |
16:29:10 - 28-Sep-26 |
| Sell* | 2,599 | €70.34 | Automatic Execution |
16:28:54 - 28-Sep-26 |
| Sell* | 72 | €70.34 | Automatic Execution |
16:28:35 - 28-Sep-26 |
| Buy* | 5 | €70.36 | Automatic Execution |
16:26:58 - 28-Sep-26 |
| Buy* | 5 | €70.34 | Automatic Execution |
16:26:09 - 28-Sep-26 |
| Buy* | 23 | €70.41 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 298 | €70.36 | Automatic Execution |
16:23:50 - 28-Sep-26 |
| Sell* | 25 | €70.30 | Automatic Execution |
16:21:35 - 28-Sep-26 |
Is Phy Gold Etc (EGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2017 7:00 am | RNS | Net Asset Value(s) Amendment |
