| Price | €42.35 on 25-04-2024 at 15:40:01 |
|---|---|
| Change | €-0.085 -0.2% |
| Buy | €42.35 |
| Sell | €42.32 |
| Buy / Sell EGLN Shares | |
| Last Trade: | Buy 1.00 at €42.35 |
| Day's Volume: | 62,301 |
| Last Close: | €42.35 |
| Open: | €42.16 |
| ISIN: | IE00B4ND3602 |
| Day's Range | €42.11 - €42.54 |
| 52wk Range: | €33.53 - €44.49 |
| Market Capitalisation: | €N/A |
| VWAP: | €42.26077 |
| Shares in Issue: | N/A |
Recent Trades History Is Phy Gold Etc (EGLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €42.35 | Suspected BUY Trade |
15:35:21 - 25-Apr-24 |
| Buy* | 23 | €42.34 | Automatic Execution |
15:27:44 - 25-Apr-24 |
| Sell* | 1 | €42.30 | Automatic Execution |
15:25:44 - 25-Apr-24 |
| Buy* | 35 | €42.33 | Automatic Execution |
15:18:17 - 25-Apr-24 |
| Sell* | 1 | €42.33 | Automatic Execution |
15:17:04 - 25-Apr-24 |
| Sell* | 10 | €42.33 | Automatic Execution |
15:17:04 - 25-Apr-24 |
| Buy* | 39 | €42.33 | Automatic Execution |
15:17:01 - 25-Apr-24 |
| Buy* | 71 | €42.35 | Automatic Execution |
15:16:31 - 25-Apr-24 |
| Buy* | 1 | €42.42 | Automatic Execution |
15:12:06 - 25-Apr-24 |
| Sell* | 8 | €42.36 | Automatic Execution |
15:11:36 - 25-Apr-24 |
