| Price | €69.63 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | €-0.405 -0.58% |
| Buy | €69.61 |
| Sell | €69.59 |
| Last Trade: | Buy 190.00 at €69.63 |
| Day's Volume: | 18,984 |
| Last Close: | €69.63 |
| Open: | €69.71 |
| ISIN: | IE00B4ND3602 |
| Day's Range | €69.27 - €69.77 |
| 52wk Range: | €55.11 - €90.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €69.61434 |
| Shares in Issue: | N/A |
Is Phy Gold Etc (EGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | €69.63 | Suspected BUY Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 93 | €69.61 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 1 | €69.62 | Automatic Execution |
16:22:39 - 10-Jul-26 |
| Buy* | 327 | €69.60 | Automatic Execution |
16:21:23 - 10-Jul-26 |
| Buy* | 7 | €69.60 | Automatic Execution |
16:21:19 - 10-Jul-26 |
| Buy* | 1 | €69.63 | Automatic Execution |
16:17:25 - 10-Jul-26 |
| Buy* | 6 | €69.58 | Automatic Execution |
16:11:33 - 10-Jul-26 |
| Sell* | 2 | €69.58 | Automatic Execution |
16:11:08 - 10-Jul-26 |
| Buy* | 215 | €69.61 | Automatic Execution |
16:07:28 - 10-Jul-26 |
| Buy* | 1 | €69.61 | Automatic Execution |
16:06:27 - 10-Jul-26 |
Is Phy Gold Etc (EGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2017 7:00 am | RNS | Net Asset Value(s) Amendment |
