Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Phy Gold Etc (EGLN) Share Price

Price €75.47 on 21-05-2026 at 16:30:02
Change €-0.22 -0.29%
Buy €75.43
Sell €75.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 69.00 at €75.47
Day's Volume: 20,520
Last Close: €75.47
Open: €75.49
ISIN: IE00B4ND3602
Day's Range €75.20 - €75.75
52wk Range: €53.92 - €90.00
Market Capitalisation: €N/A
VWAP: €75.49857
Shares in Issue: N/A

Is Phy Gold Etc (EGLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 €75.47 Uncrossing Trade
 16:35:11 - 21-May-26
Buy* 8 €75.42 SI Trade
 16:30:01 - 21-May-26
Buy* 84 €75.43 Automatic Execution
 16:29:55 - 21-May-26
Buy* 120 €75.43 Automatic Execution
 16:27:32 - 21-May-26
Sell* 61 €75.40 Automatic Execution
 16:27:01 - 21-May-26
Sell* 339 €75.40 Automatic Execution
 16:27:01 - 21-May-26
Sell* 1 €75.44 Automatic Execution
 16:25:46 - 21-May-26
Buy* 6 €75.44 Automatic Execution
 16:25:46 - 21-May-26
Buy* 339 €75.43 Automatic Execution
 16:24:12 - 21-May-26
Buy* 4 €75.44 Automatic Execution
 16:24:09 - 21-May-26
See more Is Phy Gold Etc trades

Is Phy Gold Etc (EGLN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 74.86 75.87 74.83 75.69 16,287
19th May 2026 (Tue) 75.82 76.01 74.67 75.34 33,745
18th May 2026 (Mon) 75.82 76.30 75.59 75.585 22,833
15th May 2026 (Fri) 76.24 76.44 75.30 75.86 67,027
14th May 2026 (Thu) 77.80 78.10 77.50 77.91 11,799
13th May 2026 (Wed) 77.86 78.00 77.39 77.78 12,380
12th May 2026 (Tue) 77.56 77.80 76.80 77.10 12,129
11th May 2026 (Mon) 77.16 78.18 76.69 77.94 13,195
8th May 2026 (Fri) 78.08 78.13 77.56 77.64 21,543
7th May 2026 (Thu) 78.26 78.49 77.90 78.23 25,985
6th May 2026 (Wed) 77.19 77.90 76.95 77.49 29,717
5th May 2026 (Tue) 75.52 76.03 75.39 75.88 33,440
4th May 2026 (Mon) 76.465 76.465 76.465 76.465 0
1st May 2026 (Fri) 75.99 76.72 75.39 76.465 25,313
30th Apr 2026 (Thu) 76.29 77.08 76.21 76.52 112,221
29th Apr 2026 (Wed) 76.04 76.08 74.90 75.41 68,128
28th Apr 2026 (Tue) 76.89 77.00 75.62 75.78 52,924
27th Apr 2026 (Mon) 77.97 78.01 77.19 77.35 19,745
24th Apr 2026 (Fri) 77.64 78.45 77.55 78.23 21,787
23rd Apr 2026 (Thu) 78.15 78.72 77.80 78.45 45,494
22nd Apr 2026 (Wed) 78.74 78.80 78.26 78.32 19,961
21st Apr 2026 (Tue) 78.74 79.13 77.94 78.35 36,671
See more Is Phy Gold Etc price history

Is Phy Gold Etc (EGLN) Regulatory News

Date Source Headline
6th Nov 2017 7:00 am RNS Net Asset Value(s) Amendment
See more Is Phy Gold Etc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered