| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.71 | 69.77 | 69.27 | 69.63 | 18,984 |
| 9th Jul 2026 (Thu) | 69.63 | 70.09 | 69.58 | 70.035 | 12,992 |
| 8th Jul 2026 (Wed) | 70.04 | 70.05 | 68.50 | 68.50 | 28,236 |
| 7th Jul 2026 (Tue) | 70.08 | 70.85 | 69.95 | 70.35 | 26,621 |
| 6th Jul 2026 (Mon) | 70.51 | 70.74 | 70.20 | 70.52 | 20,793 |
| 3rd Jul 2026 (Fri) | 70.69 | 70.94 | 70.50 | 70.64 | 22,491 |
| 2nd Jul 2026 (Thu) | 69.35 | 70.18 | 69.05 | 70.01 | 35,179 |
| 1st Jul 2026 (Wed) | 67.62 | 70.01 | 67.40 | 69.51 | 47,552 |
| 30th Jun 2026 (Tue) | 68.52 | 69.00 | 68.25 | 68.45 | 34,669 |
| 29th Jun 2026 (Mon) | 69.04 | 69.19 | 68.05 | 68.30 | 18,455 |
| 26th Jun 2026 (Fri) | 68.74 | 69.58 | 68.58 | 69.49 | 48,825 |
| 25th Jun 2026 (Thu) | 67.98 | 68.82 | 67.87 | 68.55 | 39,692 |
| 24th Jun 2026 (Wed) | 69.81 | 69.85 | 67.90 | 68.50 | 44,617 |
| 23rd Jun 2026 (Tue) | 69.89 | 70.58 | 69.53 | 70.46 | 47,112 |
| 22nd Jun 2026 (Mon) | 71.06 | 71.41 | 71.00 | 71.04 | 26,615 |
| 19th Jun 2026 (Fri) | 70.35 | 70.71 | 70.11 | 70.27 | 47,343 |
| 18th Jun 2026 (Thu) | 72.53 | 72.60 | 71.54 | 71.54 | 22,192 |
| 17th Jun 2026 (Wed) | 72.37 | 73.00 | 72.19 | 72.885 | 18,443 |
| 16th Jun 2026 (Tue) | 72.42 | 72.83 | 72.23 | 72.31 | 15,623 |
| 15th Jun 2026 (Mon) | 72.02 | 72.94 | 71.98 | 72.79 | 27,380 |
| 12th Jun 2026 (Fri) | 70.09 | 70.83 | 69.98 | 70.67 | 33,975 |
| 11th Jun 2026 (Thu) | 68.85 | 69.13 | 68.26 | 68.725 | 82,391 |
| 10th Jun 2026 (Wed) | 70.62 | 70.65 | 69.09 | 69.34 | 81,046 |
| 9th Jun 2026 (Tue) | 72.79 | 73.03 | 71.75 | 71.75 | 31,238 |
| 8th Jun 2026 (Mon) | 72.47 | 72.98 | 72.09 | 72.86 | 48,695 |
| 5th Jun 2026 (Fri) | 74.34 | 74.58 | 72.97 | 73.08 | 23,083 |
| 4th Jun 2026 (Thu) | 74.64 | 75.25 | 74.38 | 74.65 | 11,532 |
| 3rd Jun 2026 (Wed) | 74.52 | 74.67 | 74.04 | 74.24 | 32,541 |
| 2nd Jun 2026 (Tue) | 75.55 | 75.64 | 74.90 | 75.14 | 19,836 |
| 1st Jun 2026 (Mon) | 74.89 | 75.19 | 74.34 | 74.73 | 42,356 |
| 29th May 2026 (Fri) | 75.28 | 76.33 | 75.17 | 76.06 | 43,831 |
| 28th May 2026 (Thu) | 73.31 | 74.61 | 73.13 | 74.60 | 73,088 |
| 27th May 2026 (Wed) | 74.75 | 74.93 | 73.36 | 74.02 | 83,296 |
| 26th May 2026 (Tue) | 75.58 | 75.69 | 75.06 | 75.24 | 43,926 |
| 25th May 2026 (Mon) | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| 22nd May 2026 (Fri) | 75.65 | 75.83 | 75.16 | 75.58 | 51,594 |
| 21st May 2026 (Thu) | 75.49 | 75.75 | 75.20 | 75.47 | 20,520 |
| 20th May 2026 (Wed) | 74.86 | 75.87 | 74.83 | 75.69 | 16,287 |
| 19th May 2026 (Tue) | 75.82 | 76.01 | 74.67 | 75.34 | 33,745 |
| 18th May 2026 (Mon) | 75.82 | 76.30 | 75.59 | 75.585 | 22,833 |
| 15th May 2026 (Fri) | 76.24 | 76.44 | 75.30 | 75.86 | 67,027 |
| 14th May 2026 (Thu) | 77.80 | 78.10 | 77.50 | 77.91 | 11,799 |
| 13th May 2026 (Wed) | 77.86 | 78.00 | 77.39 | 77.78 | 12,380 |
| 12th May 2026 (Tue) | 77.56 | 77.80 | 76.80 | 77.10 | 12,129 |
| 11th May 2026 (Mon) | 77.16 | 78.18 | 76.69 | 77.94 | 13,195 |