| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.01 | 71.09 | 70.25 | 70.32 | 47,174 |
| 25th Sep 2026 (Fri) | 72.88 | 73.65 | 72.41 | 72.89 | 13,407 |
| 24th Sep 2026 (Thu) | 72.85 | 73.04 | 72.48 | 72.49 | 12,367 |
| 23rd Sep 2026 (Wed) | 73.54 | 73.54 | 72.85 | 72.93 | 10,823 |
| 22nd Sep 2026 (Tue) | 73.06 | 73.55 | 72.80 | 73.44 | 7,401 |
| 21st Sep 2026 (Mon) | 73.55 | 73.75 | 73.17 | 73.575 | 9,506 |
| 18th Sep 2026 (Fri) | 74.19 | 74.29 | 73.50 | 73.67 | 10,654 |
| 17th Sep 2026 (Thu) | 72.83 | 73.92 | 72.78 | 73.66 | 13,724 |
| 16th Sep 2026 (Wed) | 72.78 | 73.27 | 72.66 | 73.11 | 18,661 |
| 15th Sep 2026 (Tue) | 72.19 | 72.21 | 71.68 | 72.00 | 22,323 |
| 14th Sep 2026 (Mon) | 72.56 | 72.57 | 71.56 | 72.16 | 32,883 |
| 11th Sep 2026 (Fri) | 72.73 | 73.52 | 71.92 | 73.08 | 31,185 |
| 10th Sep 2026 (Thu) | 73.74 | 73.74 | 72.35 | 72.90 | 178,577 |
| 9th Sep 2026 (Wed) | 73.34 | 73.84 | 73.04 | 73.42 | 14,036 |
| 8th Sep 2026 (Tue) | 73.51 | 73.63 | 73.24 | 73.45 | 20,170 |
| 7th Sep 2026 (Mon) | 73.38 | 73.73 | 73.16 | 73.62 | 26,497 |
| 4th Sep 2026 (Fri) | 74.45 | 74.85 | 73.05 | 74.115 | 44,555 |
| 3rd Sep 2026 (Thu) | 73.90 | 75.20 | 73.86 | 75.15 | 27,241 |
| 2nd Sep 2026 (Wed) | 72.46 | 73.44 | 72.12 | 73.13 | 32,682 |
| 1st Sep 2026 (Tue) | 74.11 | 74.11 | 72.40 | 73.01 | 73,165 |
| 31st Aug 2026 (Mon) | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| 28th Aug 2026 (Fri) | 76.81 | 77.06 | 75.81 | 76.18 | 42,769 |
| 27th Aug 2026 (Thu) | 76.59 | 76.65 | 76.00 | 76.54 | 83,351 |
| 26th Aug 2026 (Wed) | 77.09 | 77.12 | 76.30 | 76.53 | 24,158 |
| 25th Aug 2026 (Tue) | 77.22 | 77.29 | 76.55 | 77.29 | 18,392 |
| 24th Aug 2026 (Mon) | 77.25 | 77.77 | 77.00 | 77.67 | 171,160 |
| 21st Aug 2026 (Fri) | 75.64 | 76.56 | 75.62 | 76.52 | 37,827 |
| 20th Aug 2026 (Thu) | 74.58 | 75.40 | 73.94 | 75.13 | 49,398 |
| 19th Aug 2026 (Wed) | 72.76 | 74.68 | 72.73 | 74.58 | 40,740 |
| 18th Aug 2026 (Tue) | 73.72 | 73.78 | 72.92 | 73.03 | 22,885 |
| 17th Aug 2026 (Mon) | 73.66 | 74.11 | 73.25 | 74.06 | 45,391 |
| 14th Aug 2026 (Fri) | 72.86 | 73.63 | 72.75 | 73.50 | 16,303 |
| 13th Aug 2026 (Thu) | 73.78 | 74.00 | 73.20 | 73.36 | 18,756 |
| 12th Aug 2026 (Wed) | 74.03 | 74.52 | 73.61 | 74.25 | 29,216 |
| 11th Aug 2026 (Tue) | 73.41 | 73.97 | 73.27 | 73.61 | 26,438 |
| 10th Aug 2026 (Mon) | 73.18 | 73.20 | 72.52 | 73.07 | 34,758 |
| 7th Aug 2026 (Fri) | 72.34 | 73.24 | 72.12 | 73.01 | 36,362 |
| 6th Aug 2026 (Thu) | 71.50 | 71.98 | 71.15 | 71.56 | 34,367 |
| 5th Aug 2026 (Wed) | 70.07 | 71.62 | 69.80 | 71.50 | 121,251 |
| 4th Aug 2026 (Tue) | 68.50 | 68.89 | 68.20 | 68.69 | 19,526 |
| 3rd Aug 2026 (Mon) | 68.37 | 68.41 | 67.65 | 68.01 | 23,211 |
| 31st Jul 2026 (Fri) | 68.67 | 68.71 | 68.03 | 68.14 | 20,165 |
| 30th Jul 2026 (Thu) | 68.38 | 69.31 | 68.37 | 69.03 | 31,536 |
| 29th Jul 2026 (Wed) | 68.84 | 68.88 | 68.08 | 68.39 | 18,097 |