| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.86 | 75.87 | 74.83 | 75.69 | 16,287 |
| 19th May 2026 (Tue) | 75.82 | 76.01 | 74.67 | 75.34 | 33,745 |
| 18th May 2026 (Mon) | 75.82 | 76.30 | 75.59 | 75.585 | 22,833 |
| 15th May 2026 (Fri) | 76.24 | 76.44 | 75.30 | 75.86 | 67,027 |
| 14th May 2026 (Thu) | 77.80 | 78.10 | 77.50 | 77.91 | 11,799 |
| 13th May 2026 (Wed) | 77.86 | 78.00 | 77.39 | 77.78 | 12,380 |
| 12th May 2026 (Tue) | 77.56 | 77.80 | 76.80 | 77.10 | 12,129 |
| 11th May 2026 (Mon) | 77.16 | 78.18 | 76.69 | 77.94 | 13,195 |
| 8th May 2026 (Fri) | 78.08 | 78.13 | 77.56 | 77.64 | 21,543 |
| 7th May 2026 (Thu) | 78.26 | 78.49 | 77.90 | 78.23 | 25,985 |
| 6th May 2026 (Wed) | 77.19 | 77.90 | 76.95 | 77.49 | 29,717 |
| 5th May 2026 (Tue) | 75.52 | 76.03 | 75.39 | 75.88 | 33,440 |
| 4th May 2026 (Mon) | 76.465 | 76.465 | 76.465 | 76.465 | 0 |
| 1st May 2026 (Fri) | 75.99 | 76.72 | 75.39 | 76.465 | 25,313 |
| 30th Apr 2026 (Thu) | 76.29 | 77.08 | 76.21 | 76.52 | 112,221 |
| 29th Apr 2026 (Wed) | 76.04 | 76.08 | 74.90 | 75.41 | 68,128 |
| 28th Apr 2026 (Tue) | 76.89 | 77.00 | 75.62 | 75.78 | 52,924 |
| 27th Apr 2026 (Mon) | 77.97 | 78.01 | 77.19 | 77.35 | 19,745 |
| 24th Apr 2026 (Fri) | 77.64 | 78.45 | 77.55 | 78.23 | 21,787 |
| 23rd Apr 2026 (Thu) | 78.15 | 78.72 | 77.80 | 78.45 | 45,494 |
| 22nd Apr 2026 (Wed) | 78.74 | 78.80 | 78.26 | 78.32 | 19,961 |
| 21st Apr 2026 (Tue) | 78.74 | 79.13 | 77.94 | 78.35 | 36,671 |
| 20th Apr 2026 (Mon) | 79.13 | 79.55 | 78.90 | 79.13 | 35,236 |
| 17th Apr 2026 (Fri) | 78.86 | 80.14 | 78.68 | 80.06 | 63,997 |
| 16th Apr 2026 (Thu) | 79.36 | 79.45 | 78.67 | 79.13 | 47,249 |
| 15th Apr 2026 (Wed) | 79.25 | 79.50 | 78.85 | 78.90 | 44,263 |
| 14th Apr 2026 (Tue) | 78.79 | 79.17 | 78.20 | 79.10 | 96,402 |
| 13th Apr 2026 (Mon) | 78.50 | 78.65 | 77.94 | 78.11 | 25,442 |
| 10th Apr 2026 (Fri) | 78.84 | 79.25 | 78.60 | 78.96 | 47,407 |
| 9th Apr 2026 (Thu) | 78.41 | 79.50 | 78.33 | 79.50 | 24,524 |
| 8th Apr 2026 (Wed) | 79.91 | 80.00 | 78.59 | 78.96 | 54,137 |
| 7th Apr 2026 (Tue) | 78.27 | 78.74 | 77.35 | 77.92 | 61,318 |
| 6th Apr 2026 (Mon) | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| 3rd Apr 2026 (Fri) | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| 2nd Apr 2026 (Thu) | 77.53 | 78.87 | 77.15 | 78.51 | 60,272 |
| 1st Apr 2026 (Wed) | 79.23 | 79.92 | 78.91 | 79.92 | 62,090 |
| 31st Mar 2026 (Tue) | 77.14 | 77.82 | 76.60 | 77.78 | 70,686 |
| 30th Mar 2026 (Mon) | 76.42 | 77.37 | 76.25 | 76.97 | 80,317 |
| 27th Mar 2026 (Fri) | 74.91 | 76.56 | 74.30 | 76.09 | 53,524 |
| 26th Mar 2026 (Thu) | 74.86 | 75.20 | 73.84 | 73.84 | 66,602 |
| 25th Mar 2026 (Wed) | 76.12 | 76.69 | 75.80 | 76.33 | 80,491 |
| 24th Mar 2026 (Tue) | 73.76 | 74.35 | 72.96 | 74.02 | 116,758 |
| 23rd Mar 2026 (Mon) | 71.32 | 75.30 | 70.83 | 73.34 | 266,497 |