| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | €69.63 | Suspected BUY Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 93 | €69.61 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 1 | €69.62 | Automatic Execution |
16:22:39 - 10-Jul-26 |
| Buy* | 327 | €69.60 | Automatic Execution |
16:21:23 - 10-Jul-26 |
| Buy* | 7 | €69.60 | Automatic Execution |
16:21:19 - 10-Jul-26 |
| Buy* | 1 | €69.63 | Automatic Execution |
16:17:25 - 10-Jul-26 |
| Buy* | 6 | €69.58 | Automatic Execution |
16:11:33 - 10-Jul-26 |
| Sell* | 2 | €69.58 | Automatic Execution |
16:11:08 - 10-Jul-26 |
| Buy* | 215 | €69.61 | Automatic Execution |
16:07:28 - 10-Jul-26 |
| Buy* | 1 | €69.61 | Automatic Execution |
16:06:27 - 10-Jul-26 |
| Buy* | 2 | €69.60 | Automatic Execution |
16:02:33 - 10-Jul-26 |
| Buy* | 2 | €69.60 | Automatic Execution |
16:02:31 - 10-Jul-26 |
| Sell* | 2 | €69.51 | Automatic Execution |
15:59:06 - 10-Jul-26 |
| Buy* | 400 | €69.53 | Automatic Execution |
15:58:48 - 10-Jul-26 |
| Buy* | 14 | €69.52 | Automatic Execution |
15:58:34 - 10-Jul-26 |
| Buy* | 26 | €69.57 | Automatic Execution |
15:57:14 - 10-Jul-26 |
| Buy* | 10 | €69.57 | Automatic Execution |
15:57:13 - 10-Jul-26 |
| Sell* | 2 | €69.62 | Automatic Execution |
15:56:08 - 10-Jul-26 |
| Buy* | 11 | €69.66 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 168 | €69.65 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 5 | €69.72 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 1 | €69.70 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 1 | €69.66 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 17 | €69.69 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 28 | €69.58 | Automatic Execution |
15:41:23 - 10-Jul-26 |
| Buy* | 5 | €69.61 | Automatic Execution |
15:40:55 - 10-Jul-26 |
| Buy* | 20 | €69.54 | Automatic Execution |
15:39:20 - 10-Jul-26 |
| Buy* | 5 | €69.53 | Automatic Execution |
15:36:19 - 10-Jul-26 |
| Buy* | 37 | €69.52 | Automatic Execution |
15:35:24 - 10-Jul-26 |
| Sell* | 4 | €69.27 | Automatic Execution |
15:33:14 - 10-Jul-26 |
| Sell* | 2 | €69.30 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 73 | €69.32 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 73 | €69.40 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Sell* | 1 | €69.47 | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Sell* | 1 | €69.50 | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Sell* | 4 | €69.50 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Sell* | 5 | €69.50 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Sell* | 10 | €69.50 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Sell* | 73 | €69.51 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 64 | €69.56 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 73 | €69.56 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 73 | €69.56 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 73 | €69.56 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 73 | €69.56 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 73 | €69.56 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 73 | €69.56 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 73 | €69.56 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 1 | €69.57 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 1 | €69.59 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 73 | €69.62 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 73 | €69.71 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1 | €69.71 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 13 | €69.71 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 10 | €69.60 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 2 | €69.61 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Buy* | 1 | €69.62 | Automatic Execution |
15:15:18 - 10-Jul-26 |
| Buy* | 1 | €69.69 | Automatic Execution |
15:13:06 - 10-Jul-26 |
| Sell* | 2 | €69.63 | Automatic Execution |
15:12:04 - 10-Jul-26 |
| Sell* | 1 | €69.62 | Automatic Execution |
15:11:30 - 10-Jul-26 |
| Sell* | 1 | €69.64 | Automatic Execution |
15:11:30 - 10-Jul-26 |
| Sell* | 287 | €69.64 | Automatic Execution |
15:11:23 - 10-Jul-26 |
| Buy* | 185 | €69.68 | Automatic Execution |
15:10:56 - 10-Jul-26 |
| Sell* | 3 | €69.64 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 1 | €69.64 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 1 | €69.66 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 7 | €69.70 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 34 | €69.69 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Sell* | 1 | €69.66 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Sell* | 808 | €69.66 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 36 | €69.62 | Automatic Execution |
14:45:12 - 10-Jul-26 |
| Buy* | 7 | €69.60 | Automatic Execution |
14:41:04 - 10-Jul-26 |
| Buy* | 2 | €69.49 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Buy* | 29 | €69.49 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Buy* | 8 | €69.45 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 2 | €69.45 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 73 | €69.49 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 2 | €69.49 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 2 | €69.50 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 4 | €69.50 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 50 | €69.59 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 7 | €69.61 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Buy* | 1 | €69.62 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 25 | €69.60 | Automatic Execution |
14:24:38 - 10-Jul-26 |
| Sell* | 5 | €69.60 | Automatic Execution |
14:24:38 - 10-Jul-26 |
| Buy* | 47 | €69.62 | Automatic Execution |
14:23:20 - 10-Jul-26 |
| Sell* | 16 | €69.62 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Sell* | 3 | €69.66 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Buy* | 1 | €69.69 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Buy* | 1 | €69.75 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 5 | €69.70 | Automatic Execution |
14:10:50 - 10-Jul-26 |
| Buy* | 2 | €69.75 | Automatic Execution |
14:10:00 - 10-Jul-26 |
| Sell* | 1 | €69.64 | Automatic Execution |
14:06:42 - 10-Jul-26 |
| Buy* | 1 | €69.66 | Automatic Execution |
14:06:42 - 10-Jul-26 |
| Sell* | 20 | €69.66 | Automatic Execution |
14:06:37 - 10-Jul-26 |
| Sell* | 1 | €69.67 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 1 | €69.62 | Automatic Execution |
13:41:23 - 10-Jul-26 |
| Sell* | 2 | €69.58 | Automatic Execution |
13:37:25 - 10-Jul-26 |
| Buy* | 1 | €69.60 | Automatic Execution |
13:36:33 - 10-Jul-26 |
| Sell* | 8 | €69.60 | Automatic Execution |
13:36:30 - 10-Jul-26 |
| Sell* | 3,413 | €69.60 | Automatic Execution |
13:36:30 - 10-Jul-26 |
| Sell* | 52 | €69.60 | Automatic Execution |
13:36:21 - 10-Jul-26 |
| Sell* | 5,155 | €69.60 | Automatic Execution |
13:36:20 - 10-Jul-26 |
| Sell* | 8 | €69.64 | Automatic Execution |
13:35:53 - 10-Jul-26 |
| Sell* | 9 | €69.65 | Automatic Execution |
13:35:28 - 10-Jul-26 |
| Buy* | 8 | €69.68 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 1 | €69.73 | Automatic Execution |
13:13:51 - 10-Jul-26 |
| Buy* | 73 | €69.72 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 1 | €69.62 | Automatic Execution |
13:13:22 - 10-Jul-26 |
| Sell* | 8 | €69.64 | Automatic Execution |
13:13:22 - 10-Jul-26 |
| Buy* | 1 | €69.65 | Automatic Execution |
13:13:22 - 10-Jul-26 |
| Sell* | 2 | €69.65 | Automatic Execution |
13:12:33 - 10-Jul-26 |
| Buy* | 358 | €69.64 | Automatic Execution |
13:07:47 - 10-Jul-26 |
| Buy* | 5 | €69.67 | Automatic Execution |
13:04:21 - 10-Jul-26 |
| Buy* | 285 | €69.67 | Automatic Execution |
13:03:49 - 10-Jul-26 |
| Buy* | 9 | €69.65 | Automatic Execution |
13:03:18 - 10-Jul-26 |
| Buy* | 1 | €69.70 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Sell* | 12 | €69.69 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Sell* | 2 | €69.70 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Sell* | 14 | €69.71 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 10 | €69.70 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Buy* | 2 | €69.72 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 15 | €69.72 | Automatic Execution |
12:44:46 - 10-Jul-26 |
| Buy* | 7 | €69.58 | Automatic Execution |
12:39:58 - 10-Jul-26 |
| Buy* | 7 | €69.59 | Automatic Execution |
12:37:51 - 10-Jul-26 |
| Sell* | 1 | €69.57 | Automatic Execution |
12:36:56 - 10-Jul-26 |
| Buy* | 1 | €69.59 | Automatic Execution |
12:36:33 - 10-Jul-26 |
| Buy* | 8 | €69.59 | Automatic Execution |
12:30:12 - 10-Jul-26 |
| Sell* | 2 | €69.59 | Automatic Execution |
12:30:00 - 10-Jul-26 |
| Sell* | 7 | €69.60 | Automatic Execution |
12:29:55 - 10-Jul-26 |
| Sell* | 14 | €69.64 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Sell* | 1 | €69.67 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 1 | €69.69 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 21 | €69.69 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Buy* | 7 | €69.71 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 4 | €69.70 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 29 | €69.69 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 2 | €69.71 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 1 | €69.70 | Automatic Execution |
12:14:45 - 10-Jul-26 |
| Buy* | 2 | €69.70 | Automatic Execution |
12:14:45 - 10-Jul-26 |
| Buy* | 29 | €69.72 | Automatic Execution |
12:12:25 - 10-Jul-26 |
| Buy* | 1 | €69.69 | Automatic Execution |
12:09:51 - 10-Jul-26 |
| Buy* | 1 | €69.68 | Automatic Execution |
12:05:54 - 10-Jul-26 |
| Buy* | 203 | €69.68 | Automatic Execution |
12:01:17 - 10-Jul-26 |
| Sell* | 1 | €69.67 | Automatic Execution |
11:57:21 - 10-Jul-26 |
| Buy* | 21 | €69.71 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Buy* | 1 | €69.71 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 7 | €69.71 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 20 | €69.72 | Automatic Execution |
11:41:29 - 10-Jul-26 |
| Buy* | 1 | €69.72 | Automatic Execution |
11:39:09 - 10-Jul-26 |
| Buy* | 4 | €69.70 | Automatic Execution |
11:33:54 - 10-Jul-26 |
| Buy* | 35 | €69.7298 | Result of RFQ |
11:29:15 - 10-Jul-26 |
| Buy* | 30 | €69.73 | Automatic Execution |
11:27:08 - 10-Jul-26 |
| Buy* | 250 | €69.75 | Automatic Execution |
11:24:31 - 10-Jul-26 |
| Sell* | 1 | €69.68 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Sell* | 3 | €69.68 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Buy* | 9 | €69.70 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Sell* | 1 | €69.69 | Automatic Execution |
11:15:22 - 10-Jul-26 |
| Buy* | 64 | €69.70 | Automatic Execution |
11:13:41 - 10-Jul-26 |
| Buy* | 1 | €69.71 | Automatic Execution |
11:13:21 - 10-Jul-26 |
| Sell* | 10 | €69.69 | Automatic Execution |
11:13:11 - 10-Jul-26 |
| Buy* | 7 | €69.74 | Automatic Execution |
11:04:56 - 10-Jul-26 |
| Buy* | 3 | €69.74 | Automatic Execution |
11:04:56 - 10-Jul-26 |
| Buy* | 15 | €69.74 | Automatic Execution |
11:04:54 - 10-Jul-26 |
| Sell* | 1 | €69.70 | Automatic Execution |
11:04:09 - 10-Jul-26 |
| Sell* | 1 | €69.64 | Automatic Execution |
10:53:22 - 10-Jul-26 |
| Buy* | 1 | €69.66 | Automatic Execution |
10:53:22 - 10-Jul-26 |
| Buy* | 1 | €69.66 | Automatic Execution |
10:53:22 - 10-Jul-26 |
| Buy* | 4 | €69.64 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 23 | €69.65 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 2 | €69.64 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 1 | €69.65 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Sell* | 15 | €69.63 | Automatic Execution |
10:43:28 - 10-Jul-26 |
| Buy* | 1 | €69.62 | Automatic Execution |
10:34:32 - 10-Jul-26 |
| Sell* | 182 | €69.60 | Automatic Execution |
10:33:18 - 10-Jul-26 |
| Sell* | 73 | €69.60 | Automatic Execution |
10:33:18 - 10-Jul-26 |
| Buy* | 158 | €69.612 | Ordinary |
10:31:39 - 10-Jul-26 |
| Sell* | 20 | €69.61 | Automatic Execution |
10:30:05 - 10-Jul-26 |
| Buy* | 6 | €69.63 | Automatic Execution |
10:27:16 - 10-Jul-26 |
| Buy* | 4 | €69.57 | Automatic Execution |
10:07:43 - 10-Jul-26 |
| Buy* | 4 | €69.55 | Automatic Execution |
10:03:35 - 10-Jul-26 |
| Buy* | 10 | €69.54 | Automatic Execution |
10:01:15 - 10-Jul-26 |
| Buy* | 1 | €69.54 | Automatic Execution |
09:54:35 - 10-Jul-26 |
| Sell* | 834 | €69.51 | Automatic Execution |
09:52:57 - 10-Jul-26 |
| Buy* | 1 | €69.53 | Automatic Execution |
09:51:37 - 10-Jul-26 |
| Sell* | 50 | €69.50 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 3 | €69.50 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 200 | €69.50 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 142 | €69.5192 | Result of RFQ |
09:49:15 - 10-Jul-26 |
| Buy* | 5 | €69.59 | Automatic Execution |
09:43:16 - 10-Jul-26 |
| Buy* | 2 | €69.61 | Automatic Execution |
09:36:16 - 10-Jul-26 |
| Sell* | 2 | €69.59 | Automatic Execution |
09:35:28 - 10-Jul-26 |
| Sell* | 3 | €69.60 | Automatic Execution |
09:34:35 - 10-Jul-26 |
| Sell* | 1 | €69.60 | Automatic Execution |
09:34:35 - 10-Jul-26 |
| Sell* | 75 | €69.64 | Automatic Execution |
09:26:30 - 10-Jul-26 |
| Sell* | 1 | €69.65 | Automatic Execution |
09:26:22 - 10-Jul-26 |
| Sell* | 1 | €69.65 | Automatic Execution |
09:26:22 - 10-Jul-26 |
| Sell* | 25 | €69.67 | Automatic Execution |
09:24:15 - 10-Jul-26 |
| Buy* | 70 | €69.69 | Automatic Execution |
09:23:13 - 10-Jul-26 |
| Sell* | 2 | €69.68 | Automatic Execution |
09:22:44 - 10-Jul-26 |
| Buy* | 4 | €69.69 | Automatic Execution |
09:19:02 - 10-Jul-26 |