| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | €75.47 | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Buy* | 8 | €75.42 | SI Trade |
16:30:01 - 21-May-26 |
| Buy* | 84 | €75.43 | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 120 | €75.43 | Automatic Execution |
16:27:32 - 21-May-26 |
| Sell* | 61 | €75.40 | Automatic Execution |
16:27:01 - 21-May-26 |
| Sell* | 339 | €75.40 | Automatic Execution |
16:27:01 - 21-May-26 |
| Sell* | 1 | €75.44 | Automatic Execution |
16:25:46 - 21-May-26 |
| Buy* | 6 | €75.44 | Automatic Execution |
16:25:46 - 21-May-26 |
| Buy* | 339 | €75.43 | Automatic Execution |
16:24:12 - 21-May-26 |
| Buy* | 4 | €75.44 | Automatic Execution |
16:24:09 - 21-May-26 |
| Buy* | 66 | €75.44 | Automatic Execution |
16:24:09 - 21-May-26 |
| Buy* | 30 | €75.50 | SI Trade |
16:20:05 - 21-May-26 |
| Buy* | 427 | €75.47 | Automatic Execution |
16:18:37 - 21-May-26 |
| Sell* | 339 | €75.47 | Automatic Execution |
16:18:37 - 21-May-26 |
| Sell* | 508 | €75.47 | Automatic Execution |
16:18:37 - 21-May-26 |
| Buy* | 339 | €75.51 | Automatic Execution |
16:16:34 - 21-May-26 |
| Buy* | 2 | €75.53 | Automatic Execution |
16:16:12 - 21-May-26 |
| Sell* | 452 | €75.48 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 1 | €75.48 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 1,225 | €75.48 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 1 | €75.48 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 2 | €75.48 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 607 | €75.48 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 339 | €75.48 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 66 | €75.48 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 39 | €75.36 | Automatic Execution |
16:08:38 - 21-May-26 |
| Buy* | 37 | €75.42 | Automatic Execution |
16:03:48 - 21-May-26 |
| Sell* | 69 | €75.44 | Automatic Execution |
15:58:50 - 21-May-26 |
| Sell* | 1 | €75.45 | Automatic Execution |
15:58:50 - 21-May-26 |
| Buy* | 14 | €75.46 | Automatic Execution |
15:58:03 - 21-May-26 |
| Sell* | 1 | €75.44 | Automatic Execution |
15:56:06 - 21-May-26 |
| Buy* | 1 | €75.45 | Automatic Execution |
15:55:39 - 21-May-26 |
| Buy* | 1 | €75.47 | Automatic Execution |
15:55:10 - 21-May-26 |
| Buy* | 127 | €75.41 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 3 | €75.43 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | €75.40 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 2 | €75.39 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 1 | €75.36 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 8 | €75.38 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 20 | €75.40 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 40 | €75.39 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | €75.40 | Automatic Execution |
15:42:13 - 21-May-26 |
| Sell* | 2 | €75.45 | Automatic Execution |
15:40:09 - 21-May-26 |
| Buy* | 2 | €75.50 | Automatic Execution |
15:38:36 - 21-May-26 |
| Buy* | 13 | €75.43 | Automatic Execution |
15:34:29 - 21-May-26 |
| Buy* | 13 | €75.35 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 14 | €75.35 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 4 | €75.44 | Automatic Execution |
15:15:06 - 21-May-26 |
| Buy* | 2 | €75.42 | Automatic Execution |
15:14:33 - 21-May-26 |
| Buy* | 1 | €75.41 | Automatic Execution |
15:14:33 - 21-May-26 |
| Buy* | 2 | €75.44 | Automatic Execution |
15:11:10 - 21-May-26 |
| Sell* | 1 | €75.36 | Automatic Execution |
15:06:30 - 21-May-26 |
| Buy* | 1 | €75.39 | Automatic Execution |
15:06:30 - 21-May-26 |
| Sell* | 65 | €75.39 | Automatic Execution |
15:06:28 - 21-May-26 |
| Sell* | 1 | €75.39 | Automatic Execution |
15:06:25 - 21-May-26 |
| Buy* | 1 | €75.40 | Automatic Execution |
15:06:25 - 21-May-26 |
| Sell* | 13 | €75.40 | Automatic Execution |
15:06:25 - 21-May-26 |
| Sell* | 66 | €75.50 | Automatic Execution |
15:00:30 - 21-May-26 |
| Buy* | 2 | €75.57 | Automatic Execution |
15:00:25 - 21-May-26 |
| Buy* | 2 | €75.54 | Automatic Execution |
14:57:53 - 21-May-26 |
| Sell* | 2 | €75.56 | Automatic Execution |
14:55:55 - 21-May-26 |
| Sell* | 198 | €75.59 | Automatic Execution |
14:55:41 - 21-May-26 |
| Sell* | 84 | €75.59 | Automatic Execution |
14:55:30 - 21-May-26 |
| Buy* | 70 | €75.50 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 2 | €75.43 | Automatic Execution |
14:44:03 - 21-May-26 |
| Sell* | 5 | €75.20 | Automatic Execution |
14:39:17 - 21-May-26 |
| Sell* | 53 | €75.20 | Automatic Execution |
14:39:17 - 21-May-26 |
| Sell* | 1 | €75.20 | Automatic Execution |
14:39:17 - 21-May-26 |
| Sell* | 1 | €75.26 | Automatic Execution |
14:37:56 - 21-May-26 |
| Sell* | 1 | €75.26 | Automatic Execution |
14:37:56 - 21-May-26 |
| Sell* | 7 | €75.26 | Automatic Execution |
14:37:56 - 21-May-26 |
| Buy* | 20 | €75.26 | Automatic Execution |
14:36:21 - 21-May-26 |
| Buy* | 1 | €75.30 | Automatic Execution |
14:24:25 - 21-May-26 |
| Sell* | 1 | €75.35 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 1 | €75.38 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 15 | €75.38 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 26 | €75.30 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 1 | €75.36 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 2 | €75.32 | Automatic Execution |
14:14:53 - 21-May-26 |
| Sell* | 1 | €75.32 | Automatic Execution |
14:14:53 - 21-May-26 |
| Sell* | 150 | €75.33 | Automatic Execution |
14:13:54 - 21-May-26 |
| Sell* | 30 | €75.38 | Automatic Execution |
14:10:41 - 21-May-26 |
| Sell* | 13 | €75.40 | Automatic Execution |
14:08:34 - 21-May-26 |
| Buy* | 15 | €75.45 | Automatic Execution |
14:02:12 - 21-May-26 |
| Buy* | 17 | €75.36 | Automatic Execution |
14:00:31 - 21-May-26 |
| Sell* | 25 | €75.28 | Automatic Execution |
14:00:09 - 21-May-26 |
| Sell* | 2 | €75.33 | Automatic Execution |
14:00:03 - 21-May-26 |
| Buy* | 6 | €75.35 | Automatic Execution |
13:59:12 - 21-May-26 |
| Sell* | 66 | €75.31 | Automatic Execution |
13:58:17 - 21-May-26 |
| Sell* | 100 | €75.31 | Automatic Execution |
13:58:17 - 21-May-26 |
| Buy* | 18 | €75.34 | Automatic Execution |
13:56:15 - 21-May-26 |
| Buy* | 20 | €75.37 | Automatic Execution |
13:55:53 - 21-May-26 |
| Sell* | 2 | €75.41 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 4 | €75.41 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 1 | €75.39 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 1 | €75.41 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 3 | €75.41 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 2 | €75.43 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 2 | €75.40 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 50 | €75.42 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 1 | €75.45 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 161 | €75.4802 | Result of RFQ |
13:46:09 - 21-May-26 |
| Sell* | 2 | €75.45 | Automatic Execution |
13:39:35 - 21-May-26 |
| Buy* | 1 | €75.50 | Automatic Execution |
13:34:57 - 21-May-26 |
| Buy* | 66 | €75.51 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 75 | €75.48 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 66 | €75.38 | Automatic Execution |
13:30:11 - 21-May-26 |
| Sell* | 1 | €75.37 | Automatic Execution |
13:28:27 - 21-May-26 |
| Buy* | 1 | €75.40 | Automatic Execution |
13:28:27 - 21-May-26 |
| Buy* | 13 | €75.40 | Automatic Execution |
13:28:27 - 21-May-26 |
| Sell* | 15 | €75.40 | Automatic Execution |
13:25:33 - 21-May-26 |
| Sell* | 13 | €75.40 | Automatic Execution |
13:25:33 - 21-May-26 |
| Sell* | 31 | €75.40 | Automatic Execution |
13:25:33 - 21-May-26 |
| Sell* | 1 | €75.40 | Automatic Execution |
13:25:33 - 21-May-26 |
| Buy* | 11 | €75.49 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 1 | €75.55 | Automatic Execution |
13:13:40 - 21-May-26 |
| Buy* | 1 | €75.58 | Automatic Execution |
13:11:56 - 21-May-26 |
| Buy* | 1 | €75.58 | Automatic Execution |
13:11:56 - 21-May-26 |
| Buy* | 5 | €75.51 | Automatic Execution |
13:06:00 - 21-May-26 |
| Buy* | 1 | €75.49 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 7 | €75.49 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 2,331 | €75.50 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 533 | €75.50 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 1,632 | €75.50 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 155 | €75.50 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 1 | €75.44 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 16 | €75.47 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 1 | €75.46 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 3 | €75.46 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 24 | €75.44 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 205 | €75.43 | Automatic Execution |
12:45:29 - 21-May-26 |
| Sell* | 1 | €75.38 | Automatic Execution |
12:36:14 - 21-May-26 |
| Sell* | 1 | €75.38 | Automatic Execution |
12:36:03 - 21-May-26 |
| Buy* | 40 | €75.4087 | Result of RFQ |
12:35:18 - 21-May-26 |
| Sell* | 3 | €75.37 | Automatic Execution |
12:33:29 - 21-May-26 |
| Sell* | 1 | €75.40 | Automatic Execution |
12:33:00 - 21-May-26 |
| Sell* | 1 | €75.40 | Automatic Execution |
12:33:00 - 21-May-26 |
| Sell* | 4 | €75.40 | Automatic Execution |
12:33:00 - 21-May-26 |
| Buy* | 1 | €75.43 | Automatic Execution |
12:31:53 - 21-May-26 |
| Buy* | 7 | €75.44 | Automatic Execution |
12:31:12 - 21-May-26 |
| Sell* | 66 | €75.45 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 2 | €75.49 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 66 | €75.50 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 339 | €75.50 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 500 | €75.48 | SI Trade |
12:21:16 - 21-May-26 |
| Buy* | 26 | €75.52 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 2 | €75.50 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 13 | €75.50 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 3 | €75.50 | Automatic Execution |
12:08:34 - 21-May-26 |
| Sell* | 3 | €75.48 | Automatic Execution |
12:08:16 - 21-May-26 |
| Buy* | 7 | €75.49 | Automatic Execution |
12:07:51 - 21-May-26 |
| Buy* | 111 | €75.42 | Automatic Execution |
12:01:19 - 21-May-26 |
| Buy* | 14 | €75.43 | Automatic Execution |
11:58:41 - 21-May-26 |
| Sell* | 1 | €75.45 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 65 | €75.45 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 20 | €75.48 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1 | €75.50 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 19 | €75.50 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 66 | €75.49 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1 | €75.52 | Automatic Execution |
11:45:21 - 21-May-26 |
| Buy* | 10 | €75.48 | Automatic Execution |
11:43:40 - 21-May-26 |
| Buy* | 1 | €75.44 | Automatic Execution |
11:42:35 - 21-May-26 |
| Buy* | 10 | €75.42 | Automatic Execution |
11:41:43 - 21-May-26 |
| Sell* | 5 | €75.38 | Automatic Execution |
11:41:10 - 21-May-26 |
| Sell* | 66 | €75.46 | Automatic Execution |
11:38:30 - 21-May-26 |
| Sell* | 115 | €75.38 | Automatic Execution |
11:31:56 - 21-May-26 |
| Sell* | 66 | €75.39 | Automatic Execution |
11:31:56 - 21-May-26 |
| Sell* | 5 | €75.35 | Automatic Execution |
11:31:00 - 21-May-26 |
| Sell* | 2 | €75.42 | Automatic Execution |
11:30:12 - 21-May-26 |
| Sell* | 2 | €75.47 | Automatic Execution |
11:30:01 - 21-May-26 |
| Sell* | 1 | €75.50 | Automatic Execution |
11:27:37 - 21-May-26 |
| Sell* | 1 | €75.48 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 40 | €75.50 | Automatic Execution |
11:26:49 - 21-May-26 |
| Sell* | 34 | €75.50 | Automatic Execution |
11:26:49 - 21-May-26 |
| Sell* | 13 | €75.51 | Automatic Execution |
11:26:41 - 21-May-26 |
| Sell* | 8 | €75.54 | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 2 | €75.67 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | €75.65 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 1 | €75.69 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 13 | €75.69 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 6 | €75.69 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 130 | €75.64 | Automatic Execution |
11:13:28 - 21-May-26 |
| Sell* | 2 | €75.64 | Automatic Execution |
11:12:26 - 21-May-26 |
| Sell* | 703 | €75.65 | Automatic Execution |
11:11:11 - 21-May-26 |
| Sell* | 84 | €75.66 | Automatic Execution |
11:11:10 - 21-May-26 |
| Sell* | 59 | €75.63 | Automatic Execution |
11:08:32 - 21-May-26 |
| Sell* | 178 | €75.58 | SI Trade |
10:59:52 - 21-May-26 |
| Buy* | 1 | €75.60 | Automatic Execution |
10:59:47 - 21-May-26 |
| Buy* | 4 | €75.61 | Automatic Execution |
10:58:11 - 21-May-26 |
| Buy* | 1 | €75.65 | Automatic Execution |
10:56:33 - 21-May-26 |
| Buy* | 8 | €75.62 | Automatic Execution |
10:52:20 - 21-May-26 |
| Buy* | 66 | €75.64 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 66 | €75.64 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 18 | €75.59 | Automatic Execution |
10:45:03 - 21-May-26 |
| Sell* | 20 | €75.60 | Automatic Execution |
10:44:08 - 21-May-26 |
| Sell* | 2 | €75.74 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 20 | €75.75 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 5 | €75.69 | Automatic Execution |
10:11:16 - 21-May-26 |
| Buy* | 105 | €75.6599 | Result of RFQ |
10:07:57 - 21-May-26 |
| Sell* | 5 | €75.65 | Automatic Execution |
10:05:32 - 21-May-26 |