| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €70.32 | Suspected BUY Trade |
16:35:18 - 28-Sep-26 |
| Sell* | 72 | €70.34 | Automatic Execution |
16:29:45 - 28-Sep-26 |
| Sell* | 72 | €70.34 | Automatic Execution |
16:29:10 - 28-Sep-26 |
| Sell* | 2,599 | €70.34 | Automatic Execution |
16:28:54 - 28-Sep-26 |
| Sell* | 72 | €70.34 | Automatic Execution |
16:28:35 - 28-Sep-26 |
| Buy* | 5 | €70.36 | Automatic Execution |
16:26:58 - 28-Sep-26 |
| Buy* | 5 | €70.34 | Automatic Execution |
16:26:09 - 28-Sep-26 |
| Buy* | 23 | €70.41 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 298 | €70.36 | Automatic Execution |
16:23:50 - 28-Sep-26 |
| Sell* | 25 | €70.30 | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Sell* | 6 | €70.36 | Automatic Execution |
16:19:28 - 28-Sep-26 |
| Sell* | 1 | €70.30 | Automatic Execution |
16:11:07 - 28-Sep-26 |
| Buy* | 65 | €70.3489 | Ordinary |
16:10:11 - 28-Sep-26 |
| Buy* | 2 | €70.37 | Automatic Execution |
16:04:21 - 28-Sep-26 |
| Buy* | 1 | €70.38 | Automatic Execution |
16:04:02 - 28-Sep-26 |
| Buy* | 4 | €70.35 | Automatic Execution |
16:03:43 - 28-Sep-26 |
| Buy* | 14 | €70.36 | Automatic Execution |
16:03:27 - 28-Sep-26 |
| Buy* | 1 | €70.30 | Automatic Execution |
16:00:56 - 28-Sep-26 |
| Buy* | 72 | €70.32 | Automatic Execution |
15:59:17 - 28-Sep-26 |
| Buy* | 72 | €70.32 | Automatic Execution |
15:59:17 - 28-Sep-26 |
| Buy* | 2,600 | €70.31 | Automatic Execution |
15:59:17 - 28-Sep-26 |
| Buy* | 2,600 | €70.31 | Automatic Execution |
15:59:17 - 28-Sep-26 |
| Buy* | 72 | €70.31 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 2,600 | €70.30 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 72 | €70.31 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Sell* | 143 | €70.29 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 72 | €70.30 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 72 | €70.30 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 2,600 | €70.29 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 72 | €70.29 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 2,600 | €70.29 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 72 | €70.29 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 2,600 | €70.29 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 72 | €70.29 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Sell* | 2 | €70.25 | Automatic Execution |
15:57:18 - 28-Sep-26 |
| Sell* | 2 | €70.25 | Automatic Execution |
15:57:18 - 28-Sep-26 |
| Sell* | 1 | €70.25 | Automatic Execution |
15:57:18 - 28-Sep-26 |
| Sell* | 28 | €70.25 | Automatic Execution |
15:57:18 - 28-Sep-26 |
| Buy* | 2 | €70.28 | Automatic Execution |
15:57:04 - 28-Sep-26 |
| Buy* | 3 | €70.33 | Automatic Execution |
15:56:25 - 28-Sep-26 |
| Buy* | 2 | €70.32 | Automatic Execution |
15:56:16 - 28-Sep-26 |
| Sell* | 7 | €70.30 | Automatic Execution |
15:54:57 - 28-Sep-26 |
| Sell* | 2 | €70.30 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 10 | €70.30 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | €70.29 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | €70.28 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | €70.30 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 3 | €70.30 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 50 | €70.33 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | €70.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 140 | €70.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 20 | €70.38 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 2 | €70.39 | Automatic Execution |
15:45:14 - 28-Sep-26 |
| Buy* | 4 | €70.43 | Automatic Execution |
15:43:53 - 28-Sep-26 |
| Buy* | 6,500 | €70.43 | SI Trade |
15:42:08 - 28-Sep-26 |
| Sell* | 1 | €70.40 | Automatic Execution |
15:41:22 - 28-Sep-26 |
| Sell* | 26 | €70.40 | Automatic Execution |
15:41:22 - 28-Sep-26 |
| Sell* | 44 | €70.40 | Automatic Execution |
15:41:22 - 28-Sep-26 |
| Sell* | 1 | €70.40 | Automatic Execution |
15:41:22 - 28-Sep-26 |
| Sell* | 7 | €70.40 | Automatic Execution |
15:41:22 - 28-Sep-26 |
| Sell* | 7 | €70.41 | Automatic Execution |
15:41:16 - 28-Sep-26 |
| Sell* | 142 | €70.42 | Automatic Execution |
15:41:14 - 28-Sep-26 |
| Sell* | 19 | €70.43 | Automatic Execution |
15:40:30 - 28-Sep-26 |
| Sell* | 1 | €70.45 | Automatic Execution |
15:40:28 - 28-Sep-26 |
| Sell* | 1 | €70.48 | Automatic Execution |
15:40:10 - 28-Sep-26 |
| Sell* | 1 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 10 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 1 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 1 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 2 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 10 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 2 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 7 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 10 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 30 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 25 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 9 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 43 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 1 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 5 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 2 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 1 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 10 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 1 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 1 | €70.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 6 | €70.52 | Automatic Execution |
15:38:45 - 28-Sep-26 |
| Sell* | 1 | €70.52 | Automatic Execution |
15:38:45 - 28-Sep-26 |
| Sell* | 2 | €70.54 | Automatic Execution |
15:38:02 - 28-Sep-26 |
| Sell* | 5 | €70.55 | Automatic Execution |
15:36:46 - 28-Sep-26 |
| Sell* | 1 | €70.55 | Automatic Execution |
15:36:46 - 28-Sep-26 |
| Sell* | 50 | €70.55 | Automatic Execution |
15:36:46 - 28-Sep-26 |
| Sell* | 4 | €70.59 | Automatic Execution |
15:32:29 - 28-Sep-26 |
| Sell* | 1 | €70.60 | Automatic Execution |
15:31:03 - 28-Sep-26 |
| Sell* | 5 | €70.60 | Automatic Execution |
15:31:03 - 28-Sep-26 |
| Sell* | 1 | €70.60 | Automatic Execution |
15:31:03 - 28-Sep-26 |
| Sell* | 3 | €70.60 | Automatic Execution |
15:31:03 - 28-Sep-26 |
| Sell* | 2 | €70.60 | Automatic Execution |
15:31:03 - 28-Sep-26 |
| Sell* | 1 | €70.60 | Automatic Execution |
15:31:03 - 28-Sep-26 |
| Sell* | 8 | €70.60 | Automatic Execution |
15:31:03 - 28-Sep-26 |
| Sell* | 6 | €70.60 | Automatic Execution |
15:31:02 - 28-Sep-26 |
| Sell* | 1 | €70.60 | Automatic Execution |
15:31:02 - 28-Sep-26 |
| Sell* | 1 | €70.60 | Automatic Execution |
15:31:02 - 28-Sep-26 |
| Sell* | 1 | €70.60 | Automatic Execution |
15:31:02 - 28-Sep-26 |
| Sell* | 1 | €70.60 | Automatic Execution |
15:31:02 - 28-Sep-26 |
| Sell* | 1 | €70.60 | Automatic Execution |
15:31:02 - 28-Sep-26 |
| Sell* | 1 | €70.60 | Automatic Execution |
15:31:02 - 28-Sep-26 |
| Sell* | 1 | €70.60 | Automatic Execution |
15:31:02 - 28-Sep-26 |
| Sell* | 72 | €70.60 | Automatic Execution |
15:31:02 - 28-Sep-26 |
| Sell* | 18 | €70.60 | Automatic Execution |
15:31:02 - 28-Sep-26 |
| Sell* | 70 | €70.66 | Automatic Execution |
15:30:06 - 28-Sep-26 |
| Buy* | 3 | €70.71 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 6 | €70.66 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 7 | €70.62 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 1 | €70.61 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 7 | €70.63 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 5 | €70.63 | Automatic Execution |
15:14:27 - 28-Sep-26 |
| Buy* | 256 | €70.66 | Automatic Execution |
15:11:24 - 28-Sep-26 |
| Sell* | 399 | €70.64 | Automatic Execution |
15:11:24 - 28-Sep-26 |
| Sell* | 7 | €70.65 | Automatic Execution |
15:09:49 - 28-Sep-26 |
| Buy* | 1 | €70.74 | Automatic Execution |
15:05:48 - 28-Sep-26 |
| Buy* | 3 | €70.74 | Automatic Execution |
15:05:12 - 28-Sep-26 |
| Sell* | 1 | €70.75 | Automatic Execution |
15:04:46 - 28-Sep-26 |
| Sell* | 13 | €70.80 | Automatic Execution |
15:03:59 - 28-Sep-26 |
| Sell* | 5 | €70.80 | Automatic Execution |
15:03:59 - 28-Sep-26 |
| Buy* | 40 | €70.89 | Automatic Execution |
15:02:51 - 28-Sep-26 |
| Sell* | 70 | €70.90 | Automatic Execution |
15:00:42 - 28-Sep-26 |
| Sell* | 1 | €70.91 | Automatic Execution |
15:00:35 - 28-Sep-26 |
| Buy* | 6 | €70.95 | Automatic Execution |
15:00:18 - 28-Sep-26 |
| Sell* | 3 | €70.95 | Automatic Execution |
15:00:00 - 28-Sep-26 |
| Buy* | 15 | €70.92 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 20 | €70.83 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 4 | €70.84 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 1 | €70.77 | Automatic Execution |
14:39:58 - 28-Sep-26 |
| Buy* | 1 | €70.84 | Automatic Execution |
14:38:48 - 28-Sep-26 |
| Sell* | 1 | €70.68 | Automatic Execution |
14:33:32 - 28-Sep-26 |
| Sell* | 142 | €70.73 | Automatic Execution |
14:32:44 - 28-Sep-26 |
| Sell* | 1 | €70.64 | Automatic Execution |
14:30:59 - 28-Sep-26 |
| Sell* | 1 | €70.65 | Automatic Execution |
14:30:58 - 28-Sep-26 |
| Sell* | 4 | €70.65 | Automatic Execution |
14:30:58 - 28-Sep-26 |
| Sell* | 1 | €70.65 | Automatic Execution |
14:30:58 - 28-Sep-26 |
| Buy* | 2 | €70.68 | Automatic Execution |
14:30:41 - 28-Sep-26 |
| Sell* | 1 | €70.68 | Automatic Execution |
14:29:32 - 28-Sep-26 |
| Sell* | 7 | €70.70 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 3 | €70.70 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 25 | €70.70 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 1 | €70.78 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 8 | €70.77 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 3 | €70.77 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 685 | €70.79 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 685 | €70.77 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 1 | €70.78 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 15 | €70.84 | Automatic Execution |
14:14:03 - 28-Sep-26 |
| Buy* | 20 | €70.77 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 2 | €70.74 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 26 | €70.74 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 675 | €70.74 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 2 | €70.68 | Automatic Execution |
13:44:10 - 28-Sep-26 |
| Sell* | 2 | €70.70 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 10 | €70.70 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 30 | €70.70 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 5 | €70.70 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 6 | €70.70 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 80 | €70.71 | Automatic Execution |
13:40:35 - 28-Sep-26 |
| Buy* | 20 | €70.78 | Automatic Execution |
13:37:43 - 28-Sep-26 |
| Buy* | 22 | €70.81 | Automatic Execution |
13:35:14 - 28-Sep-26 |
| Buy* | 27 | €70.78 | Automatic Execution |
13:31:13 - 28-Sep-26 |
| Sell* | 3 | €70.87 | Automatic Execution |
13:28:14 - 28-Sep-26 |
| Buy* | 2 | €70.90 | Automatic Execution |
13:27:47 - 28-Sep-26 |
| Sell* | 1 | €70.90 | Automatic Execution |
13:25:31 - 28-Sep-26 |
| Buy* | 8 | €71.09 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 3 | €70.99 | Automatic Execution |
13:13:46 - 28-Sep-26 |
| Buy* | 2 | €71.03 | Automatic Execution |
13:12:40 - 28-Sep-26 |
| Sell* | 13 | €70.98 | Automatic Execution |
13:09:48 - 28-Sep-26 |
| Buy* | 20 | €71.00 | Automatic Execution |
13:06:53 - 28-Sep-26 |
| Buy* | 2 | €71.00 | Automatic Execution |
13:06:38 - 28-Sep-26 |
| Sell* | 1 | €70.75 | Automatic Execution |
13:03:47 - 28-Sep-26 |
| Sell* | 14 | €70.71 | Automatic Execution |
13:01:29 - 28-Sep-26 |
| Sell* | 1 | €70.72 | Automatic Execution |
13:01:13 - 28-Sep-26 |
| Buy* | 7 | €70.80 | Automatic Execution |
12:55:53 - 28-Sep-26 |
| Sell* | 28 | €70.78 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 4 | €70.80 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 3 | €70.79 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 6 | €70.79 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 7 | €70.79 | Automatic Execution |
12:45:07 - 28-Sep-26 |
| Buy* | 1 | €70.77 | Automatic Execution |
12:43:05 - 28-Sep-26 |
| Buy* | 5 | €70.79 | Automatic Execution |
12:41:25 - 28-Sep-26 |
| Buy* | 4 | €70.75 | Automatic Execution |
12:37:49 - 28-Sep-26 |
| Buy* | 117 | €70.76 | Automatic Execution |
12:35:54 - 28-Sep-26 |
| Sell* | 2 | €70.77 | Automatic Execution |
12:35:42 - 28-Sep-26 |
| Sell* | 1 | €70.83 | Automatic Execution |
12:30:23 - 28-Sep-26 |
| Sell* | 26 | €70.83 | Automatic Execution |
12:30:23 - 28-Sep-26 |
| Buy* | 1 | €70.87 | Automatic Execution |
12:26:10 - 28-Sep-26 |
| Buy* | 10 | €70.83 | Automatic Execution |
12:23:32 - 28-Sep-26 |
| Sell* | 482 | €70.75 | Automatic Execution |
12:21:59 - 28-Sep-26 |
| Buy* | 10 | €70.78 | Automatic Execution |
12:21:50 - 28-Sep-26 |
| Buy* | 6 | €70.79 | Automatic Execution |
12:13:37 - 28-Sep-26 |
| Sell* | 2 | €70.80 | Automatic Execution |
12:12:01 - 28-Sep-26 |
| Sell* | 20 | €70.77 | Automatic Execution |
12:04:20 - 28-Sep-26 |
| Buy* | 1 | €70.78 | Automatic Execution |
12:04:17 - 28-Sep-26 |
| Sell* | 100 | €70.80 | Automatic Execution |
12:03:29 - 28-Sep-26 |