Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Phy Gold Etc (EGLN) Share Price

Price €51.87 on 11-03-2025 at 17:30:02
Change €-0.17 -0.33%
Buy €51.89
Sell €51.87
Buy / Sell EGLN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 223.00 at €51.87
Day's Volume: 169,663
Last Close: €51.87
Open: €51.79
ISIN: IE00B4ND3602
Day's Range €51.75 - €52.03
52wk Range: €38.38 - €55.05
Market Capitalisation: €N/A
VWAP: €52.51912
Shares in Issue: N/A

Is Phy Gold Etc (EGLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 223 €51.87 Suspected BUY Trade
 16:35:12 - 11-Mar-25
Unknown* 0 €51.87 SI Trade
 16:29:54 - 11-Mar-25
Sell* 1 €51.87 Automatic Execution
 16:29:47 - 11-Mar-25
Unknown* 0 €51.90 SI Trade
 16:29:25 - 11-Mar-25
Buy* 1 €51.90 Automatic Execution
 16:29:25 - 11-Mar-25
Buy* 1 €51.90 Automatic Execution
 16:29:25 - 11-Mar-25
Buy* 3 €51.89 Automatic Execution
 16:29:22 - 11-Mar-25
Sell* 6 €51.87 Automatic Execution
 16:28:39 - 11-Mar-25
Buy* 331 €51.88 Automatic Execution
 16:28:34 - 11-Mar-25
Buy* 1 €51.88 Automatic Execution
 16:28:33 - 11-Mar-25
See more Is Phy Gold Etc trades

Is Phy Gold Etc (EGLN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 51.79 52.03 51.75 51.87 169,663
10th Mar 2025 (Mon) 52.23 52.28 51.83 52.04 26,069
7th Mar 2025 (Fri) 52.34 52.47 51.98 52.25 22,664
6th Mar 2025 (Thu) 52.37 52.39 51.99 52.335 24,998
5th Mar 2025 (Wed) 53.12 53.23 52.44 52.81 40,611
4th Mar 2025 (Tue) 53.67 53.99 53.61 53.70 51,978
3rd Mar 2025 (Mon) 53.47 53.63 53.24 53.49 35,179
28th Feb 2025 (Fri) 53.41 53.55 52.86 53.20 32,332
27th Feb 2025 (Thu) 53.63 53.86 53.35 53.65 36,922
26th Feb 2025 (Wed) 53.96 54.06 53.54 53.83 41,791
25th Feb 2025 (Tue) 54.45 54.62 53.48 53.59 84,698
24th Feb 2025 (Mon) 54.53 54.89 54.42 54.59 41,460
21st Feb 2025 (Fri) 54.29 54.58 54.12 54.58 27,728
20th Feb 2025 (Thu) 54.94 55.05 54.40 54.635 30,206
19th Feb 2025 (Wed) 54.57 54.94 54.50 54.655 26,466
18th Feb 2025 (Tue) 54.04 54.46 54.01 54.38 92,737
17th Feb 2025 (Mon) 53.80 53.91 53.69 53.74 28,455
14th Feb 2025 (Fri) 54.41 54.57 53.53 53.53 70,036
13th Feb 2025 (Thu) 54.34 54.63 54.27 54.29 33,267
12th Feb 2025 (Wed) 54.20 54.41 53.86 54.27 54,673
See more Is Phy Gold Etc price history

Is Phy Gold Etc (EGLN) Regulatory News

Date Source Headline
6th Nov 2017 7:00 am RNS Net Asset Value(s) Amendment
See more Is Phy Gold Etc regulatory news
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered