| Price | €81.04 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | €1.16 1.45% |
| Buy | €81.16 |
| Sell | €81.11 |
| Last Trade: | Sell 88.00 at €81.04 |
| Day's Volume: | 35,341 |
| Last Close: | €81.04 |
| Open: | €79.68 |
| ISIN: | IE00B4ND3602 |
| Day's Range | €79.58 - €81.44 |
| 52wk Range: | €51.75 - €90.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €80.5493 |
| Shares in Issue: | N/A |
Is Phy Gold Etc (EGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | €81.04 | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 0 | €81.10 | SI Trade |
16:29:54 - 06-Feb-26 |
| Unknown* | 0 | €81.14 | SI Trade |
16:29:41 - 06-Feb-26 |
| Unknown* | 0 | €81.15 | SI Trade |
16:29:37 - 06-Feb-26 |
| Unknown* | 0 | €81.15 | SI Trade |
16:29:13 - 06-Feb-26 |
| Buy* | 299 | €81.15 | Automatic Execution |
16:28:49 - 06-Feb-26 |
| Buy* | 69 | €81.14 | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Unknown* | 0 | €81.13 | SI Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 3 | €81.13 | SI Trade |
16:28:09 - 06-Feb-26 |
| Buy* | 2 | €81.10 | Automatic Execution |
16:27:34 - 06-Feb-26 |
Is Phy Gold Etc (EGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2017 7:00 am | RNS | Net Asset Value(s) Amendment |
