| Price | €78.51 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €78.52 |
| Sell | €78.49 |
| Last Trade: | Buy 107.00 at €78.51 |
| Day's Volume: | 0 |
| Last Close: | €78.51 |
| Open: | €0.00 |
| ISIN: | IE00B4ND3602 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €53.01 - €90.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Is Phy Gold Etc (EGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | €78.51 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 37 | €78.52 | Automatic Execution |
16:29:28 - 02-Apr-26 |
| Buy* | 1 | €78.50 | Automatic Execution |
16:29:24 - 02-Apr-26 |
| Buy* | 2 | €78.495 | SI Trade |
16:29:22 - 02-Apr-26 |
| Buy* | 1 | €78.56 | Automatic Execution |
16:28:41 - 02-Apr-26 |
| Buy* | 12 | €78.56 | Automatic Execution |
16:28:41 - 02-Apr-26 |
| Buy* | 24 | €78.55 | Automatic Execution |
16:28:35 - 02-Apr-26 |
| Buy* | 30 | €78.40 | Automatic Execution |
16:25:46 - 02-Apr-26 |
| Sell* | 29 | €78.335 | SI Trade |
16:24:25 - 02-Apr-26 |
| Sell* | 55 | €78.345 | SI Trade |
16:24:16 - 02-Apr-26 |
Is Phy Gold Etc (EGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2017 7:00 am | RNS | Net Asset Value(s) Amendment |
