| Price | €70.80 on 12-12-2025 at 19:35:05 |
|---|---|
| Change | €0.43 0.61% |
| Buy | €70.97 |
| Sell | €70.94 |
| Last Trade: | Sell 103.00 at €70.80 |
| Day's Volume: | 146,904 |
| Last Close: | €70.80 |
| Open: | €70.93 |
| ISIN: | IE00B4ND3602 |
| Day's Range | €70.69 - €71.91 |
| 52wk Range: | €48.39 - €72.54 |
| Market Capitalisation: | €N/A |
| VWAP: | €71.42287 |
| Shares in Issue: | N/A |
Is Phy Gold Etc (EGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | €70.80 | Uncrossing Trade |
16:35:23 - 12-Dec-25 |
| Sell* | 2 | €70.99 | Automatic Execution |
16:29:08 - 12-Dec-25 |
| Unknown* | 0 | €71.00 | SI Trade |
16:28:36 - 12-Dec-25 |
| Unknown* | 1 | €70.975 | SI Trade |
16:28:13 - 12-Dec-25 |
| Buy* | 9,043 | €70.91859 | Ordinary |
16:26:47 - 12-Dec-25 |
| Sell* | 6 | €70.88 | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 40 | €70.88 | Automatic Execution |
16:26:20 - 12-Dec-25 |
| Sell* | 7 | €70.865 | SI Trade |
16:26:01 - 12-Dec-25 |
| Sell* | 625 | €70.84 | Automatic Execution |
16:25:27 - 12-Dec-25 |
| Sell* | 1,233 | €70.84 | Automatic Execution |
16:25:25 - 12-Dec-25 |
Is Phy Gold Etc (EGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2017 7:00 am | RNS | Net Asset Value(s) Amendment |
