Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Phy Gold Etc (EGLN) Share Price

Price €54.95 on 04-07-2025 at 18:50:06
Change €-0.03 -0.05%
Buy €54.95
Sell €54.92
Buy / Sell EGLN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 84.00 at €54.95
Day's Volume: 13,202
Last Close: €54.95
Open: €55.12
ISIN: IE00B4ND3602
Day's Range €54.90 - €55.18
52wk Range: €41.90 - €58.81
Market Capitalisation: €N/A
VWAP: €55.02476
Shares in Issue: N/A

Is Phy Gold Etc (EGLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 €54.95 Suspected BUY Trade
 16:35:23 - 04-Jul-25
Sell* 10 €54.93 Automatic Execution
 16:28:34 - 04-Jul-25
Sell* 1 €54.93 Automatic Execution
 16:28:34 - 04-Jul-25
Sell* 30 €54.93 Automatic Execution
 16:27:48 - 04-Jul-25
Sell* 2 €54.93 Automatic Execution
 16:27:48 - 04-Jul-25
Buy* 8 €54.96 Automatic Execution
 16:27:07 - 04-Jul-25
Buy* 21 €54.96 Automatic Execution
 16:26:04 - 04-Jul-25
Buy* 8 €54.96 Automatic Execution
 16:25:44 - 04-Jul-25
Sell* 18 €54.94 SI Trade
 16:22:35 - 04-Jul-25
Buy* 25 €54.97 SI Trade
 16:21:28 - 04-Jul-25
See more Is Phy Gold Etc trades

Is Phy Gold Etc (EGLN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 55.12 55.18 54.90 54.95 13,202
3rd Jul 2025 (Thu) 55.34 55.35 54.84 54.98 18,323
2nd Jul 2025 (Wed) 54.94 55.34 54.87 55.11 11,469
1st Jul 2025 (Tue) 54.94 55.26 54.92 55.11 268,044
30th Jun 2025 (Mon) 54.46 54.64 54.24 54.35 46,067
27th Jun 2025 (Fri) 54.61 54.62 53.92 54.26 46,954
26th Jun 2025 (Thu) 55.44 55.58 54.90 55.12 24,543
25th Jun 2025 (Wed) 55.75 55.84 55.45 55.53 60,127
24th Jun 2025 (Tue) 55.63 55.85 55.14 55.40 186,138
23rd Jun 2025 (Mon) 56.66 57.27 56.60 56.995 36,938
20th Jun 2025 (Fri) 56.44 56.91 56.38 56.785 36,919
19th Jun 2025 (Thu) 56.89 57.19 56.72 57.06 34,973
18th Jun 2025 (Wed) 57.08 57.40 56.96 57.11 21,716
17th Jun 2025 (Tue) 56.86 57.09 56.77 57.01 53,127
16th Jun 2025 (Mon) 57.38 57.42 56.65 57.09 26,715
13th Jun 2025 (Fri) 57.52 58.17 57.29 57.52 38,410
12th Jun 2025 (Thu) 56.88 56.93 56.35 56.85 23,497
11th Jun 2025 (Wed) 56.82 56.93 56.37 56.475 38,299
10th Jun 2025 (Tue) 56.71 56.85 56.53 56.62 268,145
9th Jun 2025 (Mon) 56.52 56.67 56.33 56.65 30,234
6th Jun 2025 (Fri) 57.08 57.30 56.48 56.82 20,866
See more Is Phy Gold Etc price history

Is Phy Gold Etc (EGLN) Regulatory News

Date Source Headline
6th Nov 2017 7:00 am RNS Net Asset Value(s) Amendment
See more Is Phy Gold Etc regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered