| Price | €60.70 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | €0.71 1.18% |
| Buy | €60.72 |
| Sell | €60.70 |
| Last Trade: | Buy 187.00 at €60.70 |
| Day's Volume: | 40,220 |
| Last Close: | €60.70 |
| Open: | €60.20 |
| ISIN: | IE00B4ND3602 |
| Day's Range | €60.18 - €60.77 |
| 52wk Range: | €45.71 - €60.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €60.36228 |
| Shares in Issue: | N/A |
Is Phy Gold Etc (EGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | €60.70 | Suspected BUY Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 0 | €60.72 | SI Trade |
16:29:56 - 19-Sep-25 |
| Sell* | 82 | €60.69 | Automatic Execution |
16:29:48 - 19-Sep-25 |
| Sell* | 1 | €60.69 | Automatic Execution |
16:29:48 - 19-Sep-25 |
| Buy* | 1 | €60.72 | Automatic Execution |
16:29:48 - 19-Sep-25 |
| Buy* | 1 | €60.72 | Automatic Execution |
16:29:48 - 19-Sep-25 |
| Unknown* | 0 | €60.69 | SI Trade |
16:29:12 - 19-Sep-25 |
| Unknown* | 0 | €60.73 | SI Trade |
16:28:07 - 19-Sep-25 |
| Unknown* | 0 | €60.73 | SI Trade |
16:27:37 - 19-Sep-25 |
| Unknown* | 0 | €60.71 | SI Trade |
16:27:20 - 19-Sep-25 |
Is Phy Gold Etc (EGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2017 7:00 am | RNS | Net Asset Value(s) Amendment |
