Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Esg Dist (EGDM) Share Price

Price £4.3265 on 13-06-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell EGDM Shares
Last Trade: Sell 50,324.00 at £4.322
Day's Volume: 0
Last Close: £4.3265
Open: £0.00
ISIN: IE00BHZPJ122
Day's Range £0.00 - £0.00
52wk Range: £3.6365 - £4.3955
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Is Em Esg Dist (EGDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,324 £4.322 Automatic Execution
16:29:14 - 12-Jun-25
Sell* 8,488 £4.3255 Automatic Execution
16:10:46 - 12-Jun-25
Sell* 1 £4.31909 Negotiated Trade
15:10:49 - 12-Jun-25
Sell* 3 £4.31358 Negotiated Trade
14:14:21 - 12-Jun-25
Sell* 305 £4.315 Automatic Execution
12:05:14 - 12-Jun-25
Sell* 424 £4.3165 Automatic Execution
11:12:15 - 12-Jun-25
Sell* 490 £4.325 Automatic Execution
10:12:55 - 12-Jun-25
Sell* 490 £4.3265 Automatic Execution
10:05:37 - 12-Jun-25
Buy* 158 £4.326 Suspected BUY Trade
10:02:09 - 12-Jun-25
Buy* 13 £4.326 Suspected BUY Trade
10:02:00 - 12-Jun-25
See more Is Em Esg Dist trades

Is Em Esg Dist (EGDM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 4.3225 4.3265 4.315 4.3265 61,688
11th Jun 2025 (Wed) 4.394 4.394 4.394 4.3945 3,115
10th Jun 2025 (Tue) 4.366 4.366 4.359 4.359 59,013
9th Jun 2025 (Mon) 4.2995 4.33925 4.2995 4.33925 348
6th Jun 2025 (Fri) 4.298 4.298 4.2965 4.2995 14,759
5th Jun 2025 (Thu) 4.25875 4.29025 4.25875 4.29025 1,061
4th Jun 2025 (Wed) 4.253 4.253 4.253 4.25875 3,270
3rd Jun 2025 (Tue) 4.16975 4.21075 4.16975 4.21075 5,930
2nd Jun 2025 (Mon) 4.1575 4.1655 4.1575 4.16975 2,126
30th May 2025 (Fri) 4.2105 4.2105 4.183 4.183 111,506
29th May 2025 (Thu) 4.214 4.228 4.214 4.228 917
28th May 2025 (Wed) 4.2165 4.2165 4.214 4.214 92
27th May 2025 (Tue) 4.219 4.219 4.219 4.2165 1,560
26th May 2025 (Mon) 4.22043 4.22043 4.22043 4.22043 0
23rd May 2025 (Fri) 4.24225 4.24225 4.22425 4.22425 7,400
22nd May 2025 (Thu) 4.232 4.232 4.232 4.24225 1,860
21st May 2025 (Wed) 4.278 4.282 4.2775 4.27725 19,575
20th May 2025 (Tue) 4.268 4.268 4.266 4.2695 14,096
19th May 2025 (Mon) 4.30 4.30 4.27725 4.27725 515
16th May 2025 (Fri) 4.29675 4.30 4.29675 4.30 0
15th May 2025 (Thu) 4.31025 4.31025 4.29675 4.29675 376
14th May 2025 (Wed) 4.3075 4.3075 4.3075 4.31025 1,728
13th May 2025 (Tue) 4.281 4.281 4.27575 4.27575 77
See more Is Em Esg Dist price history

Is Em Esg Dist (EGDM) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
9th Dec 2019 7:10 am RNS Net Asset Value(s)
5th Dec 2019 7:10 am RNS Net Asset Value(s)
3rd Dec 2019 7:10 am RNS Net Asset Value(s)
2nd Dec 2019 7:10 am RNS Net Asset Value(s)
See more Is Em Esg Dist regulatory news
FTSE 100 Latest
Value8,884.92
Change0.00

Login to your account

Forgot Password?

Not Registered