| Price | £4.378 on 01-07-2025 at 18:30:06 |
|---|---|
| Change | £0.02275 0.52% |
| Buy | £4.38 |
| Sell | £4.3755 |
| Buy / Sell EGDM Shares | |
| Last Trade: | Buy 23.00 at £4.38645 |
| Day's Volume: | 113,928 |
| Last Close: | £4.37775 |
| Open: | £4.3715 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £4.371 - £4.379 |
| 52wk Range: | £3.6365 - £4.3955 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.377123 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £4.38645 | Suspected BUY Trade |
15:14:57 - 01-Jul-25 |
| Sell* | 1 | £4.38304 | Negotiated Trade |
15:13:34 - 01-Jul-25 |
| Buy* | 453 | £4.378 | Automatic Execution |
14:36:00 - 01-Jul-25 |
| Buy* | 8,361 | £4.3775 | Automatic Execution |
14:36:00 - 01-Jul-25 |
| Sell* | 50,324 | £4.378 | Automatic Execution |
14:35:54 - 01-Jul-25 |
| Buy* | 8,361 | £4.377 | Automatic Execution |
14:35:54 - 01-Jul-25 |
| Buy* | 14,532 | £4.379 | Automatic Execution |
14:35:22 - 01-Jul-25 |
| Buy* | 8,361 | £4.378 | Automatic Execution |
14:34:42 - 01-Jul-25 |
| Buy* | 8,361 | £4.378 | Automatic Execution |
14:34:40 - 01-Jul-25 |
| Sell* | 15 | £4.3737 | Negotiated Trade |
13:01:22 - 01-Jul-25 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
