| Price | £3.98 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £0.03375 0.85% |
| Buy | £3.999 |
| Sell | £3.99 |
| Buy / Sell EGDM Shares | |
| Last Trade: | Buy 26.00 at £3.991 |
| Day's Volume: | 6,601 |
| Last Close: | £3.9945 |
| Open: | £3.978 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £3.978 - £3.98 |
| 52wk Range: | £3.6125 - £4.1775 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.985763 |
| Shares in Issue: | N/A |
Recent Trades History Is Em Esg Dist (EGDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £3.991 | Suspected BUY Trade |
14:06:05 - 26-Jul-24 |
| Sell* | 1 | £3.983 | Negotiated Trade |
14:02:07 - 26-Jul-24 |
| Sell* | 1,119 | £3.992 | Result of RFQ |
13:15:59 - 26-Jul-24 |
| Buy* | 407 | £3.998 | Suspected BUY Trade |
13:15:07 - 26-Jul-24 |
| Buy* | 1,119 | £3.99735 | Suspected BUY Trade |
13:11:25 - 26-Jul-24 |
| Buy* | 24 | £3.99442 | Suspected BUY Trade |
12:29:24 - 26-Jul-24 |
| Buy* | 112 | £3.99593 | Suspected BUY Trade |
12:17:22 - 26-Jul-24 |
| Buy* | 1,520 | £3.98 | Automatic Execution |
07:24:00 - 26-Jul-24 |
| Buy* | 753 | £3.978 | Automatic Execution |
07:20:22 - 26-Jul-24 |
| Buy* | 1,520 | £3.978 | Automatic Execution |
07:20:22 - 26-Jul-24 |
