| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 5.902 | 5.902 | 5.869 | 5.9465 | 1,248 |
| 14th Oct 2026 (Wed) | 6.107 | 6.11 | 6.107 | 6.0845 | 3,583 |
| 13th Oct 2026 (Tue) | 6.113 | 6.139 | 6.111 | 6.1225 | 58,602 |
| 12th Oct 2026 (Mon) | 6.254 | 6.258 | 6.215 | 6.207 | 177,126 |
| 9th Oct 2026 (Fri) | 6.25 | 6.251 | 6.231 | 6.231 | 292 |
| 8th Oct 2026 (Thu) | 6.242 | 6.242 | 6.214 | 6.2075 | 12,167 |
| 7th Oct 2026 (Wed) | 6.331 | 6.345 | 6.331 | 6.307 | 3,713 |
| 6th Oct 2026 (Tue) | 6.408 | 6.409 | 6.408 | 6.3865 | 14,607 |
| 5th Oct 2026 (Mon) | 6.396 | 6.426 | 6.396 | 6.426 | 11,379 |
| 2nd Oct 2026 (Fri) | 6.307 | 6.323 | 6.299 | 6.306 | 36,160 |
| 1st Oct 2026 (Thu) | 6.269 | 6.27 | 6.218 | 6.2255 | 31,712 |
| 30th Sep 2026 (Wed) | 6.268 | 6.268 | 6.268 | 6.2335 | 600 |
| 29th Sep 2026 (Tue) | 6.319 | 6.319 | 6.271 | 6.285 | 22,579 |
| 28th Sep 2026 (Mon) | 6.277 | 6.279 | 6.218 | 6.2365 | 78,749 |
| 25th Sep 2026 (Fri) | 6.2875 | 6.3355 | 6.2875 | 6.3355 | 52 |
| 24th Sep 2026 (Thu) | 6.318 | 6.333 | 6.299 | 6.2875 | 34,540 |
| 23rd Sep 2026 (Wed) | 6.372 | 6.374 | 6.369 | 6.348 | 34,056 |
| 22nd Sep 2026 (Tue) | 6.357 | 6.357 | 6.357 | 6.3785 | 324 |
| 21st Sep 2026 (Mon) | 6.299 | 6.342 | 6.298 | 6.342 | 734 |
| 18th Sep 2026 (Fri) | 6.17 | 6.17 | 6.164 | 6.1635 | 10,260 |
| 17th Sep 2026 (Thu) | 6.108 | 6.134 | 6.108 | 6.1905 | 34 |
| 16th Sep 2026 (Wed) | 6.086 | 6.086 | 6.085 | 6.1025 | 18,025 |
| 15th Sep 2026 (Tue) | 6.055 | 6.055 | 6.055 | 6.0205 | 625 |
| 14th Sep 2026 (Mon) | 6.098 | 6.098 | 6.026 | 6.049 | 19,172 |
| 11th Sep 2026 (Fri) | 6.183 | 6.202 | 6.173 | 6.2115 | 62,827 |
| 10th Sep 2026 (Thu) | 6.241 | 6.241 | 6.156 | 6.151 | 72,152 |
| 9th Sep 2026 (Wed) | 6.282 | 6.283 | 6.241 | 6.241 | 9 |
| 8th Sep 2026 (Tue) | 6.252 | 6.273 | 6.252 | 6.283 | 8,539 |
| 7th Sep 2026 (Mon) | 6.2445 | 6.2625 | 6.2445 | 6.2625 | 551 |
| 4th Sep 2026 (Fri) | 6.1385 | 6.2445 | 6.1385 | 6.2445 | 42 |
| 3rd Sep 2026 (Thu) | 6.101 | 6.118 | 6.101 | 6.1385 | 21,267 |
| 2nd Sep 2026 (Wed) | 6.09 | 6.093 | 6.09 | 6.1295 | 332 |
| 1st Sep 2026 (Tue) | 6.20 | 6.201 | 6.128 | 6.142 | 515 |
| 31st Aug 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 28th Aug 2026 (Fri) | 6.158 | 6.169 | 6.137 | 6.16 | 271,903 |
| 27th Aug 2026 (Thu) | 6.165 | 6.165 | 6.133 | 6.1305 | 2,778 |
| 26th Aug 2026 (Wed) | 6.149 | 6.149 | 6.129 | 6.126 | 5,522 |
| 25th Aug 2026 (Tue) | 6.0085 | 6.098 | 6.0085 | 6.098 | 5 |
| 24th Aug 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.0085 | 513 |
| 21st Aug 2026 (Fri) | 6.134 | 6.144 | 6.113 | 6.1075 | 24,512 |
| 20th Aug 2026 (Thu) | 6.033 | 6.035 | 6.033 | 6.047 | 13,922 |
| 19th Aug 2026 (Wed) | 5.993 | 6.025 | 5.993 | 6.0305 | 9,048 |
| 18th Aug 2026 (Tue) | 6.2015 | 6.2015 | 5.994 | 5.994 | 380 |
| 17th Aug 2026 (Mon) | 6.181 | 6.181 | 6.157 | 6.2015 | 29 |