| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 6.271 | 6.29 | 6.241 | 6.241 | 150,280 |
| 30th Jun 2026 (Tue) | 6.307 | 6.365 | 6.299 | 6.351 | 230,088 |
| 29th Jun 2026 (Mon) | 6.281 | 6.281 | 6.17 | 6.208 | 19,577 |
| 26th Jun 2026 (Fri) | 6.248 | 6.289 | 6.186 | 6.289 | 10,983 |
| 25th Jun 2026 (Thu) | 6.438 | 6.451 | 6.305 | 6.342 | 179,792 |
| 24th Jun 2026 (Wed) | 6.339 | 6.339 | 6.296 | 6.3255 | 7,377 |
| 23rd Jun 2026 (Tue) | 6.316 | 6.339 | 6.282 | 6.315 | 4,553 |
| 22nd Jun 2026 (Mon) | 6.641 | 6.665 | 6.636 | 6.6345 | 30,538 |
| 19th Jun 2026 (Fri) | 6.525 | 6.535 | 6.525 | 6.527 | 252,908 |
| 18th Jun 2026 (Thu) | 6.514 | 6.567 | 6.514 | 6.5885 | 4,795 |
| 17th Jun 2026 (Wed) | 6.468 | 6.479 | 6.446 | 6.4825 | 7,690 |
| 16th Jun 2026 (Tue) | 6.455 | 6.455 | 6.3935 | 6.3935 | 814 |
| 15th Jun 2026 (Mon) | 6.376 | 6.443 | 6.376 | 6.455 | 26,970 |
| 12th Jun 2026 (Fri) | 6.214 | 6.259 | 6.214 | 6.2825 | 27,063 |
| 11th Jun 2026 (Thu) | 6.025 | 6.051 | 6.025 | 6.082 | 139 |
| 10th Jun 2026 (Wed) | 6.062 | 6.064 | 6.062 | 6.0265 | 72,857 |
| 9th Jun 2026 (Tue) | 6.214 | 6.214 | 6.072 | 6.037 | 156,792 |
| 8th Jun 2026 (Mon) | 6.029 | 6.131 | 6.019 | 6.1155 | 198,905 |
| 5th Jun 2026 (Fri) | 6.185 | 6.185 | 6.089 | 6.089 | 22,398 |
| 4th Jun 2026 (Thu) | 6.343 | 6.343 | 6.271 | 6.3235 | 7,562 |
| 3rd Jun 2026 (Wed) | 6.458 | 6.458 | 6.458 | 6.426 | 5,386 |
| 2nd Jun 2026 (Tue) | 6.416 | 6.45 | 6.416 | 6.486 | 9,593 |
| 1st Jun 2026 (Mon) | 6.419 | 6.423 | 6.39 | 6.411 | 44,783 |
| 29th May 2026 (Fri) | 6.325 | 6.334 | 6.293 | 6.293 | 320,399 |
| 28th May 2026 (Thu) | 6.214 | 6.299 | 6.202 | 6.299 | 26,594 |
| 27th May 2026 (Wed) | 6.279 | 6.279 | 6.271 | 6.2645 | 125 |
| 26th May 2026 (Tue) | 6.189 | 6.235 | 6.168 | 6.235 | 71,990 |
| 25th May 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 22nd May 2026 (Fri) | 6.043 | 6.043 | 6.043 | 6.06 | 7,314 |
| 21st May 2026 (Thu) | 6.00 | 6.026 | 5.983 | 5.9985 | 112,365 |
| 20th May 2026 (Wed) | 5.908 | 5.977 | 5.908 | 5.9745 | 70,499 |
| 19th May 2026 (Tue) | 5.929 | 5.929 | 5.846 | 5.872 | 15,209 |
| 18th May 2026 (Mon) | 5.988 | 6.02 | 5.961 | 5.961 | 137,779 |
| 15th May 2026 (Fri) | 6.047 | 6.063 | 5.982 | 6.038 | 34,914 |
| 14th May 2026 (Thu) | 6.131 | 6.131 | 6.131 | 6.162 | 1,582 |
| 13th May 2026 (Wed) | 6.081 | 6.11 | 6.042 | 6.1085 | 264,547 |
| 12th May 2026 (Tue) | 6.051 | 6.051 | 5.938 | 5.943 | 63,420 |
| 11th May 2026 (Mon) | 6.1205 | 6.1365 | 6.1205 | 6.1365 | 549 |
| 8th May 2026 (Fri) | 6.069 | 6.069 | 6.059 | 6.1205 | 51 |
| 7th May 2026 (Thu) | 6.105 | 6.105 | 6.079 | 6.0785 | 3,782 |
| 6th May 2026 (Wed) | 6.003 | 6.049 | 5.999 | 6.089 | 92,579 |
| 5th May 2026 (Tue) | 5.855 | 5.943 | 5.855 | 5.935 | 1,065 |
| 4th May 2026 (Mon) | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 0 |