| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 5.948 | 5.948 | 5.945 | 6.011 | 2,355 |
| 21st Jul 2026 (Tue) | 5.996 | 5.996 | 5.996 | 6.027 | 106,480 |
| 20th Jul 2026 (Mon) | 5.833 | 5.882 | 5.833 | 5.877 | 2,624 |
| 17th Jul 2026 (Fri) | 5.723 | 5.73 | 5.714 | 5.796 | 998 |
| 16th Jul 2026 (Thu) | 5.927 | 5.927 | 5.868 | 5.898 | 5,146 |
| 15th Jul 2026 (Wed) | 6.073 | 6.073 | 5.967 | 5.971 | 379,303 |
| 14th Jul 2026 (Tue) | 5.959 | 6.033 | 5.959 | 6.033 | 2,307 |
| 13th Jul 2026 (Mon) | 6.009 | 6.015 | 5.993 | 6.004 | 76,508 |
| 10th Jul 2026 (Fri) | 6.121 | 6.138 | 6.121 | 6.156 | 4,297 |
| 9th Jul 2026 (Thu) | 6.058 | 6.058 | 6.058 | 6.1485 | 1,525 |
| 8th Jul 2026 (Wed) | 6.021 | 6.021 | 6.021 | 5.9995 | 15,062 |
| 7th Jul 2026 (Tue) | 6.098 | 6.105 | 6.098 | 6.023 | 11,526 |
| 6th Jul 2026 (Mon) | 6.223 | 6.223 | 6.211 | 6.253 | 22,173 |
| 3rd Jul 2026 (Fri) | 6.247 | 6.247 | 6.247 | 6.247 | 108 |
| 2nd Jul 2026 (Thu) | 6.091 | 6.187 | 6.072 | 6.10 | 45,983 |
| 1st Jul 2026 (Wed) | 6.271 | 6.29 | 6.241 | 6.241 | 150,280 |
| 30th Jun 2026 (Tue) | 6.307 | 6.365 | 6.299 | 6.351 | 230,088 |
| 29th Jun 2026 (Mon) | 6.281 | 6.281 | 6.17 | 6.208 | 19,577 |
| 26th Jun 2026 (Fri) | 6.248 | 6.289 | 6.186 | 6.289 | 10,983 |
| 25th Jun 2026 (Thu) | 6.438 | 6.451 | 6.305 | 6.342 | 179,792 |
| 24th Jun 2026 (Wed) | 6.339 | 6.339 | 6.296 | 6.3255 | 7,377 |
| 23rd Jun 2026 (Tue) | 6.316 | 6.339 | 6.282 | 6.315 | 4,553 |
| 22nd Jun 2026 (Mon) | 6.641 | 6.665 | 6.636 | 6.6345 | 30,538 |
| 19th Jun 2026 (Fri) | 6.525 | 6.535 | 6.525 | 6.527 | 252,908 |
| 18th Jun 2026 (Thu) | 6.514 | 6.567 | 6.514 | 6.5885 | 4,795 |
| 17th Jun 2026 (Wed) | 6.468 | 6.479 | 6.446 | 6.4825 | 7,690 |
| 16th Jun 2026 (Tue) | 6.455 | 6.455 | 6.3935 | 6.3935 | 814 |
| 15th Jun 2026 (Mon) | 6.376 | 6.443 | 6.376 | 6.455 | 26,970 |
| 12th Jun 2026 (Fri) | 6.214 | 6.259 | 6.214 | 6.2825 | 27,063 |
| 11th Jun 2026 (Thu) | 6.025 | 6.051 | 6.025 | 6.082 | 139 |
| 10th Jun 2026 (Wed) | 6.062 | 6.064 | 6.062 | 6.0265 | 72,857 |
| 9th Jun 2026 (Tue) | 6.214 | 6.214 | 6.072 | 6.037 | 156,792 |
| 8th Jun 2026 (Mon) | 6.029 | 6.131 | 6.019 | 6.1155 | 198,905 |
| 5th Jun 2026 (Fri) | 6.185 | 6.185 | 6.089 | 6.089 | 22,398 |
| 4th Jun 2026 (Thu) | 6.343 | 6.343 | 6.271 | 6.3235 | 7,562 |
| 3rd Jun 2026 (Wed) | 6.458 | 6.458 | 6.458 | 6.426 | 5,386 |
| 2nd Jun 2026 (Tue) | 6.416 | 6.45 | 6.416 | 6.486 | 9,593 |
| 1st Jun 2026 (Mon) | 6.419 | 6.423 | 6.39 | 6.411 | 44,783 |
| 29th May 2026 (Fri) | 6.325 | 6.334 | 6.293 | 6.293 | 320,399 |
| 28th May 2026 (Thu) | 6.214 | 6.299 | 6.202 | 6.299 | 26,594 |
| 27th May 2026 (Wed) | 6.279 | 6.279 | 6.271 | 6.2645 | 125 |
| 26th May 2026 (Tue) | 6.189 | 6.235 | 6.168 | 6.235 | 71,990 |
| 25th May 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |