| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 6.09 | 6.093 | 6.09 | 6.1295 | 332 |
| 1st Sep 2026 (Tue) | 6.20 | 6.201 | 6.128 | 6.142 | 515 |
| 31st Aug 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 28th Aug 2026 (Fri) | 6.158 | 6.169 | 6.137 | 6.16 | 271,903 |
| 27th Aug 2026 (Thu) | 6.165 | 6.165 | 6.133 | 6.1305 | 2,778 |
| 26th Aug 2026 (Wed) | 6.149 | 6.149 | 6.129 | 6.126 | 5,522 |
| 25th Aug 2026 (Tue) | 6.0085 | 6.098 | 6.0085 | 6.098 | 5 |
| 24th Aug 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.0085 | 513 |
| 21st Aug 2026 (Fri) | 6.134 | 6.144 | 6.113 | 6.1075 | 24,512 |
| 20th Aug 2026 (Thu) | 6.033 | 6.035 | 6.033 | 6.047 | 13,922 |
| 19th Aug 2026 (Wed) | 5.993 | 6.025 | 5.993 | 6.0305 | 9,048 |
| 18th Aug 2026 (Tue) | 6.2015 | 6.2015 | 5.994 | 5.994 | 380 |
| 17th Aug 2026 (Mon) | 6.181 | 6.181 | 6.157 | 6.2015 | 29 |
| 14th Aug 2026 (Fri) | 6.116 | 6.116 | 6.116 | 6.089 | 792 |
| 13th Aug 2026 (Thu) | 6.096 | 6.117 | 6.082 | 6.117 | 8,069 |
| 12th Aug 2026 (Wed) | 6.041 | 6.041 | 6.041 | 6.0905 | 3 |
| 11th Aug 2026 (Tue) | 5.983 | 6.002 | 5.983 | 6.002 | 700 |
| 10th Aug 2026 (Mon) | 6.0115 | 6.0115 | 5.9745 | 5.9745 | 6 |
| 7th Aug 2026 (Fri) | 6.022 | 6.022 | 6.0115 | 6.0115 | 225 |
| 6th Aug 2026 (Thu) | 5.976 | 5.976 | 5.976 | 6.022 | 161 |
| 5th Aug 2026 (Wed) | 6.0435 | 6.067 | 6.0435 | 6.067 | 1,011 |
| 4th Aug 2026 (Tue) | 5.959 | 6.035 | 5.959 | 6.0435 | 4,083 |
| 3rd Aug 2026 (Mon) | 5.942 | 5.942 | 5.892 | 5.883 | 2,681 |
| 31st Jul 2026 (Fri) | 5.797 | 5.87 | 5.797 | 5.87 | 811 |
| 30th Jul 2026 (Thu) | 5.645 | 5.777 | 5.645 | 5.797 | 2,702 |
| 29th Jul 2026 (Wed) | 5.724 | 5.724 | 5.724 | 5.6855 | 7,103 |
| 28th Jul 2026 (Tue) | 5.773 | 5.773 | 5.723 | 5.7965 | 59,515 |
| 27th Jul 2026 (Mon) | 5.9075 | 5.9075 | 5.8525 | 5.8525 | 3 |
| 24th Jul 2026 (Fri) | 5.9445 | 5.9445 | 5.9075 | 5.9075 | 36,199 |
| 23rd Jul 2026 (Thu) | 6.024 | 6.024 | 6.024 | 5.9445 | 1,522 |
| 22nd Jul 2026 (Wed) | 5.948 | 5.948 | 5.945 | 6.011 | 2,355 |
| 21st Jul 2026 (Tue) | 5.996 | 5.996 | 5.996 | 6.027 | 106,480 |
| 20th Jul 2026 (Mon) | 5.833 | 5.882 | 5.833 | 5.877 | 2,624 |
| 17th Jul 2026 (Fri) | 5.723 | 5.73 | 5.714 | 5.796 | 998 |
| 16th Jul 2026 (Thu) | 5.927 | 5.927 | 5.868 | 5.898 | 5,146 |
| 15th Jul 2026 (Wed) | 6.073 | 6.073 | 5.967 | 5.971 | 379,303 |
| 14th Jul 2026 (Tue) | 5.959 | 6.033 | 5.959 | 6.033 | 2,307 |
| 13th Jul 2026 (Mon) | 6.009 | 6.015 | 5.993 | 6.004 | 76,508 |
| 10th Jul 2026 (Fri) | 6.121 | 6.138 | 6.121 | 6.156 | 4,297 |
| 9th Jul 2026 (Thu) | 6.058 | 6.058 | 6.058 | 6.1485 | 1,525 |
| 8th Jul 2026 (Wed) | 6.021 | 6.021 | 6.021 | 5.9995 | 15,062 |
| 7th Jul 2026 (Tue) | 6.098 | 6.105 | 6.098 | 6.023 | 11,526 |
| 6th Jul 2026 (Mon) | 6.223 | 6.223 | 6.211 | 6.253 | 22,173 |
| 3rd Jul 2026 (Fri) | 6.247 | 6.247 | 6.247 | 6.247 | 108 |