| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 5.929 | 5.929 | 5.846 | 5.872 | 15,209 |
| 18th May 2026 (Mon) | 5.988 | 6.02 | 5.961 | 5.961 | 137,779 |
| 15th May 2026 (Fri) | 6.047 | 6.063 | 5.982 | 6.038 | 34,914 |
| 14th May 2026 (Thu) | 6.131 | 6.131 | 6.131 | 6.162 | 1,582 |
| 13th May 2026 (Wed) | 6.081 | 6.11 | 6.042 | 6.1085 | 264,547 |
| 12th May 2026 (Tue) | 6.051 | 6.051 | 5.938 | 5.943 | 63,420 |
| 11th May 2026 (Mon) | 6.1205 | 6.1365 | 6.1205 | 6.1365 | 549 |
| 8th May 2026 (Fri) | 6.069 | 6.069 | 6.059 | 6.1205 | 51 |
| 7th May 2026 (Thu) | 6.105 | 6.105 | 6.079 | 6.0785 | 3,782 |
| 6th May 2026 (Wed) | 6.003 | 6.049 | 5.999 | 6.089 | 92,579 |
| 5th May 2026 (Tue) | 5.855 | 5.943 | 5.855 | 5.935 | 1,065 |
| 4th May 2026 (Mon) | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1st May 2026 (Fri) | 5.768 | 5.825 | 5.753 | 5.8125 | 24,965 |
| 30th Apr 2026 (Thu) | 5.717 | 5.757 | 5.717 | 5.7425 | 6,234 |
| 29th Apr 2026 (Wed) | 5.785 | 5.785 | 5.734 | 5.734 | 997 |
| 28th Apr 2026 (Tue) | 5.721 | 5.721 | 5.704 | 5.704 | 41,547 |
| 27th Apr 2026 (Mon) | 5.80 | 5.80 | 5.778 | 5.778 | 7,265 |
| 24th Apr 2026 (Fri) | 5.7465 | 5.7975 | 5.7465 | 5.7975 | 8,602 |
| 23rd Apr 2026 (Thu) | 5.703 | 5.725 | 5.703 | 5.7465 | 1,310 |
| 22nd Apr 2026 (Wed) | 5.752 | 5.77 | 5.732 | 5.77 | 2,854 |
| 21st Apr 2026 (Tue) | 5.802 | 5.802 | 5.802 | 5.7335 | 701 |
| 20th Apr 2026 (Mon) | 5.817 | 5.817 | 5.7565 | 5.7565 | 6,805 |
| 17th Apr 2026 (Fri) | 5.721 | 5.828 | 5.721 | 5.817 | 205,846 |
| 16th Apr 2026 (Thu) | 5.715 | 5.716 | 5.715 | 5.7025 | 133 |
| 15th Apr 2026 (Wed) | 5.633 | 5.648 | 5.633 | 5.663 | 10,801 |
| 14th Apr 2026 (Tue) | 5.635 | 5.635 | 5.635 | 5.635 | 35 |
| 13th Apr 2026 (Mon) | 5.554 | 5.554 | 5.535 | 5.535 | 334 |
| 10th Apr 2026 (Fri) | 5.544 | 5.554 | 5.544 | 5.554 | 4,405 |
| 9th Apr 2026 (Thu) | 5.508 | 5.508 | 5.506 | 5.50 | 20,825 |
| 8th Apr 2026 (Wed) | 5.264 | 5.524 | 5.264 | 5.524 | 15,706 |
| 7th Apr 2026 (Tue) | 5.326 | 5.326 | 5.264 | 5.264 | 32,517 |
| 6th Apr 2026 (Mon) | 5.257 | 5.257 | 5.257 | 5.257 | 0 |
| 3rd Apr 2026 (Fri) | 5.257 | 5.257 | 5.257 | 5.257 | 0 |
| 2nd Apr 2026 (Thu) | 5.199 | 5.20 | 5.187 | 5.257 | 251 |
| 1st Apr 2026 (Wed) | 5.31 | 5.31 | 5.27 | 5.323 | 22,407 |
| 31st Mar 2026 (Tue) | 5.072 | 5.109 | 5.072 | 5.157 | 25,989 |
| 30th Mar 2026 (Mon) | 5.149 | 5.149 | 5.124 | 5.1355 | 3,697 |
| 27th Mar 2026 (Fri) | 5.132 | 5.132 | 5.131 | 5.123 | 2,974 |
| 26th Mar 2026 (Thu) | 5.211 | 5.228 | 5.211 | 5.162 | 4,493 |
| 25th Mar 2026 (Wed) | 5.301 | 5.316 | 5.282 | 5.299 | 95,106 |
| 24th Mar 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.224 | 6,267 |
| 23rd Mar 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.211 | 3,301 |
| 20th Mar 2026 (Fri) | 5.265 | 5.265 | 5.205 | 5.194 | 2,203 |