| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 5.817 | 5.817 | 5.7565 | 5.7565 | 6,805 |
| 17th Apr 2026 (Fri) | 5.721 | 5.828 | 5.721 | 5.817 | 205,846 |
| 16th Apr 2026 (Thu) | 5.715 | 5.716 | 5.715 | 5.7025 | 133 |
| 15th Apr 2026 (Wed) | 5.633 | 5.648 | 5.633 | 5.663 | 10,801 |
| 14th Apr 2026 (Tue) | 5.635 | 5.635 | 5.635 | 5.635 | 35 |
| 13th Apr 2026 (Mon) | 5.554 | 5.554 | 5.535 | 5.535 | 334 |
| 10th Apr 2026 (Fri) | 5.544 | 5.554 | 5.544 | 5.554 | 4,405 |
| 9th Apr 2026 (Thu) | 5.508 | 5.508 | 5.506 | 5.50 | 20,825 |
| 8th Apr 2026 (Wed) | 5.264 | 5.524 | 5.264 | 5.524 | 15,706 |
| 7th Apr 2026 (Tue) | 5.326 | 5.326 | 5.264 | 5.264 | 32,517 |
| 6th Apr 2026 (Mon) | 5.257 | 5.257 | 5.257 | 5.257 | 0 |
| 3rd Apr 2026 (Fri) | 5.257 | 5.257 | 5.257 | 5.257 | 0 |
| 2nd Apr 2026 (Thu) | 5.199 | 5.20 | 5.187 | 5.257 | 251 |
| 1st Apr 2026 (Wed) | 5.31 | 5.31 | 5.27 | 5.323 | 22,407 |
| 31st Mar 2026 (Tue) | 5.072 | 5.109 | 5.072 | 5.157 | 25,989 |
| 30th Mar 2026 (Mon) | 5.149 | 5.149 | 5.124 | 5.1355 | 3,697 |
| 27th Mar 2026 (Fri) | 5.132 | 5.132 | 5.131 | 5.123 | 2,974 |
| 26th Mar 2026 (Thu) | 5.211 | 5.228 | 5.211 | 5.162 | 4,493 |
| 25th Mar 2026 (Wed) | 5.301 | 5.316 | 5.282 | 5.299 | 95,106 |
| 24th Mar 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.224 | 6,267 |
| 23rd Mar 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.211 | 3,301 |
| 20th Mar 2026 (Fri) | 5.265 | 5.265 | 5.205 | 5.194 | 2,203 |
| 19th Mar 2026 (Thu) | 5.328 | 5.328 | 5.297 | 5.2665 | 2,070 |
| 18th Mar 2026 (Wed) | 5.475 | 5.486 | 5.475 | 5.382 | 4,066 |
| 17th Mar 2026 (Tue) | 5.395 | 5.421 | 5.391 | 5.4225 | 14,281 |
| 16th Mar 2026 (Mon) | 5.323 | 5.366 | 5.323 | 5.366 | 945,874 |
| 13th Mar 2026 (Fri) | 5.291 | 5.291 | 5.291 | 5.291 | 32,948 |
| 12th Mar 2026 (Thu) | 5.44 | 5.44 | 5.365 | 5.272 | 3,469 |
| 11th Mar 2026 (Wed) | 5.389 | 5.407 | 5.388 | 5.377 | 34,823 |
| 10th Mar 2026 (Tue) | 5.388 | 5.402 | 5.388 | 5.418 | 3,563 |
| 9th Mar 2026 (Mon) | 5.224 | 5.228 | 5.224 | 5.285 | 28,531 |
| 6th Mar 2026 (Fri) | 5.3145 | 5.3145 | 5.2875 | 5.2875 | 4,120 |
| 5th Mar 2026 (Thu) | 5.445 | 5.445 | 5.40 | 5.3145 | 1,544 |
| 4th Mar 2026 (Wed) | 5.296 | 5.427 | 5.293 | 5.423 | 9,961 |
| 3rd Mar 2026 (Tue) | 5.439 | 5.439 | 5.412 | 5.3635 | 10,010 |
| 2nd Mar 2026 (Mon) | 5.65 | 5.656 | 5.644 | 5.637 | 545 |
| 27th Feb 2026 (Fri) | 5.739 | 5.739 | 5.739 | 5.739 | 72,761 |
| 26th Feb 2026 (Thu) | 5.806 | 5.806 | 5.806 | 5.743 | 240 |
| 25th Feb 2026 (Wed) | 5.777 | 5.777 | 5.776 | 5.786 | 1,981 |
| 24th Feb 2026 (Tue) | 5.705 | 5.731 | 5.705 | 5.7515 | 525,047 |
| 23rd Feb 2026 (Mon) | 5.689 | 5.689 | 5.6745 | 5.6745 | 511 |