| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 6.372 | 6.374 | 6.369 | 6.348 | 34,056 |
| 22nd Sep 2026 (Tue) | 6.357 | 6.357 | 6.357 | 6.3785 | 324 |
| 21st Sep 2026 (Mon) | 6.299 | 6.342 | 6.298 | 6.342 | 734 |
| 18th Sep 2026 (Fri) | 6.17 | 6.17 | 6.164 | 6.1635 | 10,260 |
| 17th Sep 2026 (Thu) | 6.108 | 6.134 | 6.108 | 6.1905 | 34 |
| 16th Sep 2026 (Wed) | 6.086 | 6.086 | 6.085 | 6.1025 | 18,025 |
| 15th Sep 2026 (Tue) | 6.055 | 6.055 | 6.055 | 6.0205 | 625 |
| 14th Sep 2026 (Mon) | 6.098 | 6.098 | 6.026 | 6.049 | 19,172 |
| 11th Sep 2026 (Fri) | 6.183 | 6.202 | 6.173 | 6.2115 | 62,827 |
| 10th Sep 2026 (Thu) | 6.241 | 6.241 | 6.156 | 6.151 | 72,152 |
| 9th Sep 2026 (Wed) | 6.282 | 6.283 | 6.241 | 6.241 | 9 |
| 8th Sep 2026 (Tue) | 6.252 | 6.273 | 6.252 | 6.283 | 8,539 |
| 7th Sep 2026 (Mon) | 6.2445 | 6.2625 | 6.2445 | 6.2625 | 551 |
| 4th Sep 2026 (Fri) | 6.1385 | 6.2445 | 6.1385 | 6.2445 | 42 |
| 3rd Sep 2026 (Thu) | 6.101 | 6.118 | 6.101 | 6.1385 | 21,267 |
| 2nd Sep 2026 (Wed) | 6.09 | 6.093 | 6.09 | 6.1295 | 332 |
| 1st Sep 2026 (Tue) | 6.20 | 6.201 | 6.128 | 6.142 | 515 |
| 31st Aug 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 28th Aug 2026 (Fri) | 6.158 | 6.169 | 6.137 | 6.16 | 271,903 |
| 27th Aug 2026 (Thu) | 6.165 | 6.165 | 6.133 | 6.1305 | 2,778 |
| 26th Aug 2026 (Wed) | 6.149 | 6.149 | 6.129 | 6.126 | 5,522 |
| 25th Aug 2026 (Tue) | 6.0085 | 6.098 | 6.0085 | 6.098 | 5 |
| 24th Aug 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.0085 | 513 |
| 21st Aug 2026 (Fri) | 6.134 | 6.144 | 6.113 | 6.1075 | 24,512 |
| 20th Aug 2026 (Thu) | 6.033 | 6.035 | 6.033 | 6.047 | 13,922 |
| 19th Aug 2026 (Wed) | 5.993 | 6.025 | 5.993 | 6.0305 | 9,048 |
| 18th Aug 2026 (Tue) | 6.2015 | 6.2015 | 5.994 | 5.994 | 380 |
| 17th Aug 2026 (Mon) | 6.181 | 6.181 | 6.157 | 6.2015 | 29 |
| 14th Aug 2026 (Fri) | 6.116 | 6.116 | 6.116 | 6.089 | 792 |
| 13th Aug 2026 (Thu) | 6.096 | 6.117 | 6.082 | 6.117 | 8,069 |
| 12th Aug 2026 (Wed) | 6.041 | 6.041 | 6.041 | 6.0905 | 3 |
| 11th Aug 2026 (Tue) | 5.983 | 6.002 | 5.983 | 6.002 | 700 |
| 10th Aug 2026 (Mon) | 6.0115 | 6.0115 | 5.9745 | 5.9745 | 6 |
| 7th Aug 2026 (Fri) | 6.022 | 6.022 | 6.0115 | 6.0115 | 225 |
| 6th Aug 2026 (Thu) | 5.976 | 5.976 | 5.976 | 6.022 | 161 |
| 5th Aug 2026 (Wed) | 6.0435 | 6.067 | 6.0435 | 6.067 | 1,011 |
| 4th Aug 2026 (Tue) | 5.959 | 6.035 | 5.959 | 6.0435 | 4,083 |
| 3rd Aug 2026 (Mon) | 5.942 | 5.942 | 5.892 | 5.883 | 2,681 |
| 31st Jul 2026 (Fri) | 5.797 | 5.87 | 5.797 | 5.87 | 811 |
| 30th Jul 2026 (Thu) | 5.645 | 5.777 | 5.645 | 5.797 | 2,702 |
| 29th Jul 2026 (Wed) | 5.724 | 5.724 | 5.724 | 5.6855 | 7,103 |
| 28th Jul 2026 (Tue) | 5.773 | 5.773 | 5.723 | 5.7965 | 59,515 |
| 27th Jul 2026 (Mon) | 5.9075 | 5.9075 | 5.8525 | 5.8525 | 3 |
| 24th Jul 2026 (Fri) | 5.9445 | 5.9445 | 5.9075 | 5.9075 | 36,199 |