| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,532 | £4.412 | Uncrossing Trade |
16:35:05 - 09-Jul-25 |
| Sell* | 487 | £4.426 | Automatic Execution |
12:59:36 - 09-Jul-25 |
| Sell* | 487 | £4.426 | Automatic Execution |
12:59:31 - 09-Jul-25 |
| Sell* | 487 | £4.426 | Automatic Execution |
12:59:21 - 09-Jul-25 |
| Sell* | 487 | £4.426 | Automatic Execution |
12:59:14 - 09-Jul-25 |
| Sell* | 487 | £4.426 | Automatic Execution |
12:59:09 - 09-Jul-25 |
| Buy* | 5 | £4.42593 | Suspected BUY Trade |
10:47:43 - 09-Jul-25 |
| Buy* | 3 | £4.41998 | Suspected BUY Trade |
09:00:20 - 09-Jul-25 |
| Unknown* | 0 | £4.4195 | SI Trade |
08:05:10 - 09-Jul-25 |
| Buy* | 29 | £4.44045 | Suspected BUY Trade |
15:07:10 - 08-Jul-25 |
| Buy* | 642 | £4.4302 | Suspected BUY Trade |
10:46:29 - 08-Jul-25 |
| Buy* | 4 | £4.42547 | Suspected BUY Trade |
09:00:59 - 08-Jul-25 |
| Sell* | 16 | £4.4236 | Negotiated Trade |
09:00:58 - 08-Jul-25 |
| Buy* | 3 | £4.42547 | Suspected BUY Trade |
09:00:57 - 08-Jul-25 |
| Buy* | 3 | £4.40245 | Suspected BUY Trade |
15:32:53 - 07-Jul-25 |
| Buy* | 5,678 | £4.4019 | Suspected BUY Trade |
15:22:38 - 04-Jul-25 |
| Buy* | 56 | £4.40345 | Suspected BUY Trade |
15:21:50 - 04-Jul-25 |
| Buy* | 6 | £4.40145 | Suspected BUY Trade |
15:12:39 - 04-Jul-25 |
| Buy* | 333 | £4.4015 | Suspected BUY Trade |
14:16:15 - 04-Jul-25 |
| Sell* | 266 | £4.3899 | Negotiated Trade |
08:13:47 - 04-Jul-25 |
| Buy* | 1 | £4.44046 | Suspected BUY Trade |
15:35:41 - 03-Jul-25 |
| Unknown* | 0 | £4.4175 | SI Trade |
13:09:54 - 03-Jul-25 |
| Sell* | 1,628 | £4.4143 | Negotiated Trade |
12:03:14 - 03-Jul-25 |
| Buy* | 26 | £4.42602 | Suspected BUY Trade |
08:59:20 - 03-Jul-25 |
| Buy* | 2,455 | £4.388 | Automatic Execution |
13:33:04 - 02-Jul-25 |
| Buy* | 8,309 | £4.388 | Automatic Execution |
13:33:04 - 02-Jul-25 |
| Sell* | 50,324 | £4.388 | Automatic Execution |
13:33:01 - 02-Jul-25 |
| Sell* | 491 | £4.3685 | Automatic Execution |
09:03:07 - 02-Jul-25 |
| Sell* | 491 | £4.368 | Automatic Execution |
08:54:18 - 02-Jul-25 |
| Sell* | 491 | £4.3685 | Automatic Execution |
08:51:19 - 02-Jul-25 |
| Sell* | 491 | £4.3685 | Automatic Execution |
08:49:07 - 02-Jul-25 |
| Sell* | 491 | £4.3685 | Automatic Execution |
08:45:01 - 02-Jul-25 |
| Unknown* | 0 | £4.3765 | SI Trade |
08:05:39 - 02-Jul-25 |
| Buy* | 23 | £4.38645 | Suspected BUY Trade |
15:14:57 - 01-Jul-25 |
| Sell* | 1 | £4.38304 | Negotiated Trade |
15:13:34 - 01-Jul-25 |
| Buy* | 453 | £4.378 | Automatic Execution |
14:36:00 - 01-Jul-25 |
| Buy* | 8,361 | £4.3775 | Automatic Execution |
14:36:00 - 01-Jul-25 |
| Sell* | 50,324 | £4.378 | Automatic Execution |
14:35:54 - 01-Jul-25 |
| Buy* | 8,361 | £4.377 | Automatic Execution |
14:35:54 - 01-Jul-25 |
| Buy* | 14,532 | £4.379 | Automatic Execution |
14:35:22 - 01-Jul-25 |
| Buy* | 8,361 | £4.378 | Automatic Execution |
14:34:42 - 01-Jul-25 |
| Buy* | 8,361 | £4.378 | Automatic Execution |
14:34:40 - 01-Jul-25 |
| Sell* | 15 | £4.3737 | Negotiated Trade |
13:01:22 - 01-Jul-25 |
| Sell* | 6 | £4.36655 | Negotiated Trade |
10:02:08 - 01-Jul-25 |
| Sell* | 7,320 | £4.371 | Automatic Execution |
08:41:53 - 01-Jul-25 |
| Sell* | 7,320 | £4.3715 | Automatic Execution |
08:37:59 - 01-Jul-25 |
| Sell* | 490 | £4.3715 | Automatic Execution |
08:37:59 - 01-Jul-25 |
| Sell* | 58,792 | £4.355 | Uncrossing Trade |
16:35:09 - 30-Jun-25 |
| Sell* | 1 | £4.3555 | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Buy* | 1 | £4.362 | SI Trade |
15:09:53 - 30-Jun-25 |
| Sell* | 1 | £4.3515 | Automatic Execution |
14:43:00 - 30-Jun-25 |
| Sell* | 7,320 | £4.3575 | Automatic Execution |
15:24:49 - 27-Jun-25 |
| Buy* | 36 | £4.35848 | Suspected BUY Trade |
15:18:28 - 27-Jun-25 |
| Buy* | 58 | £4.3585 | Suspected BUY Trade |
15:16:22 - 27-Jun-25 |
| Buy* | 2 | £4.36197 | Suspected BUY Trade |
15:04:07 - 27-Jun-25 |
| Sell* | 112 | £4.3479 | Negotiated Trade |
14:03:19 - 27-Jun-25 |
| Buy* | 341 | £4.3634 | Suspected BUY Trade |
16:08:04 - 26-Jun-25 |
| Buy* | 1 | £4.36145 | Suspected BUY Trade |
15:55:19 - 26-Jun-25 |
| Sell* | 4 | £4.35506 | Negotiated Trade |
15:23:40 - 26-Jun-25 |
| Sell* | 2,238 | £4.3576 | Negotiated Trade |
15:17:15 - 26-Jun-25 |
| Buy* | 18 | £4.35745 | Suspected BUY Trade |
15:04:04 - 26-Jun-25 |
| Buy* | 76 | £4.3545 | Suspected BUY Trade |
15:00:33 - 26-Jun-25 |
| Unknown* | 0 | £4.3625 | SI Trade |
14:08:24 - 26-Jun-25 |
| Sell* | 13,001 | £4.356 | Automatic Execution |
13:51:05 - 26-Jun-25 |
| Sell* | 1,800 | £4.3575 | Automatic Execution |
13:43:04 - 26-Jun-25 |
| Sell* | 14,801 | £4.35911 | Negotiated Trade |
13:42:13 - 26-Jun-25 |
| Unknown* | 0 | £4.3605 | SI Trade |
12:44:12 - 26-Jun-25 |
| Buy* | 6 | £4.35835 | Suspected BUY Trade |
08:02:28 - 26-Jun-25 |
| Buy* | 225 | £4.37542 | SI Trade |
08:02:45 - 25-Jun-25 |
| Sell* | 624 | £4.3389 | Negotiated Trade |
14:45:48 - 24-Jun-25 |
| Buy* | 2 | £4.33846 | Suspected BUY Trade |
14:18:27 - 24-Jun-25 |
| Buy* | 2,074 | £4.3369 | Suspected BUY Trade |
13:47:09 - 24-Jun-25 |
| Sell* | 91 | £4.3325 | Negotiated Trade |
12:51:59 - 24-Jun-25 |
| Sell* | 1,493 | £4.3412 | Negotiated Trade |
09:05:15 - 24-Jun-25 |
| Buy* | 9 | £4.27946 | Suspected BUY Trade |
15:09:11 - 23-Jun-25 |
| Unknown* | 0 | £4.273 | SI Trade |
14:29:24 - 23-Jun-25 |
| Sell* | 1 | £4.274 | SI Trade |
14:29:15 - 23-Jun-25 |
| Unknown* | 0 | £4.274 | SI Trade |
14:29:14 - 23-Jun-25 |
| Sell* | 2 | £4.277 | SI Trade |
14:28:00 - 23-Jun-25 |
| Sell* | 2 | £4.2775 | SI Trade |
14:27:40 - 23-Jun-25 |
| Sell* | 1 | £4.2755 | SI Trade |
14:27:21 - 23-Jun-25 |
| Sell* | 1 | £4.2775 | SI Trade |
14:26:16 - 23-Jun-25 |
| Unknown* | 0 | £4.2775 | SI Trade |
14:26:14 - 23-Jun-25 |
| Sell* | 403 | £4.2757 | Negotiated Trade |
12:40:28 - 23-Jun-25 |
| Sell* | 522 | £4.2762 | Negotiated Trade |
12:37:42 - 23-Jun-25 |
| Buy* | 492 | £4.2833 | Suspected BUY Trade |
08:15:55 - 20-Jun-25 |
| Sell* | 1,335 | £4.242 | Automatic Execution |
16:27:32 - 19-Jun-25 |
| Buy* | 8,668 | £4.242 | Automatic Execution |
16:27:32 - 19-Jun-25 |
| Buy* | 504 | £4.2415 | Automatic Execution |
16:27:32 - 19-Jun-25 |
| Buy* | 522 | £4.2614 | Suspected BUY Trade |
10:53:31 - 19-Jun-25 |
| Sell* | 16 | £4.26003 | Negotiated Trade |
10:51:19 - 19-Jun-25 |
| Buy* | 309 | £4.3025 | Automatic Execution |
16:11:10 - 18-Jun-25 |
| Buy* | 1,926 | £4.3025 | Automatic Execution |
16:11:10 - 18-Jun-25 |
| Buy* | 1,520 | £4.3025 | Automatic Execution |
16:11:10 - 18-Jun-25 |
| Sell* | 2 | £4.29205 | Negotiated Trade |
15:00:18 - 18-Jun-25 |
| Unknown* | 0 | £4.3085 | SI Trade |
08:05:16 - 18-Jun-25 |
| Unknown* | 0 | £4.3075 | SI Trade |
08:05:13 - 18-Jun-25 |
| Sell* | 39 | £4.2819 | Negotiated Trade |
14:13:59 - 17-Jun-25 |
| Sell* | 14,682 | £4.2823 | Negotiated Trade |
13:33:20 - 17-Jun-25 |
| Buy* | 64 | £4.29145 | Suspected BUY Trade |
10:01:47 - 17-Jun-25 |
| Buy* | 454 | £4.2955 | Automatic Execution |
08:02:22 - 17-Jun-25 |
| Sell* | 1,652 | £4.322 | Uncrossing Trade |
16:35:07 - 16-Jun-25 |
| Buy* | 1 | £4.32444 | Suspected BUY Trade |
15:30:32 - 16-Jun-25 |
| Sell* | 449 | £4.2975 | Automatic Execution |
10:07:20 - 16-Jun-25 |
| Buy* | 69 | £4.301 | Suspected BUY Trade |
10:03:14 - 16-Jun-25 |
| Buy* | 2 | £4.30443 | Suspected BUY Trade |
09:00:33 - 16-Jun-25 |
| Sell* | 243 | £4.28763 | Negotiated Trade |
08:03:18 - 16-Jun-25 |
| Buy* | 478 | £4.2921 | Suspected BUY Trade |
08:02:21 - 16-Jun-25 |
| Buy* | 1 | £4.27441 | Suspected BUY Trade |
15:08:43 - 13-Jun-25 |
| Sell* | 50,324 | £4.322 | Automatic Execution |
16:29:14 - 12-Jun-25 |
| Sell* | 8,488 | £4.3255 | Automatic Execution |
16:10:46 - 12-Jun-25 |
| Sell* | 1 | £4.31909 | Negotiated Trade |
15:10:49 - 12-Jun-25 |
| Sell* | 3 | £4.31358 | Negotiated Trade |
14:14:21 - 12-Jun-25 |
| Sell* | 305 | £4.315 | Automatic Execution |
12:05:14 - 12-Jun-25 |
| Sell* | 424 | £4.3165 | Automatic Execution |
11:12:15 - 12-Jun-25 |
| Sell* | 490 | £4.325 | Automatic Execution |
10:12:55 - 12-Jun-25 |
| Sell* | 490 | £4.3265 | Automatic Execution |
10:05:37 - 12-Jun-25 |
| Buy* | 158 | £4.326 | Suspected BUY Trade |
10:02:09 - 12-Jun-25 |
| Buy* | 13 | £4.326 | Suspected BUY Trade |
10:02:00 - 12-Jun-25 |
| Buy* | 3 | £4.33043 | Suspected BUY Trade |
10:01:54 - 12-Jun-25 |
| Sell* | 9 | £4.32308 | Negotiated Trade |
10:01:26 - 12-Jun-25 |
| Sell* | 490 | £4.324 | Automatic Execution |
09:59:25 - 12-Jun-25 |
| Sell* | 490 | £4.3225 | Automatic Execution |
08:55:00 - 12-Jun-25 |
| Buy* | 2,274 | £4.3977 | Suspected BUY Trade |
15:23:53 - 11-Jun-25 |
| Buy* | 168 | £4.4009 | Suspected BUY Trade |
14:11:05 - 11-Jun-25 |
| Sell* | 673 | £4.394 | Automatic Execution |
13:04:37 - 11-Jun-25 |
| Unknown* | 0 | £4.4185 | SI Trade |
08:05:26 - 11-Jun-25 |
| Buy* | 291 | £4.359 | Suspected BUY Trade |
16:35:14 - 10-Jun-25 |
| Buy* | 15,806 | £4.366 | Automatic Execution |
15:57:20 - 10-Jun-25 |
| Buy* | 482 | £4.3655 | Automatic Execution |
15:57:20 - 10-Jun-25 |
| Buy* | 34,518 | £4.366 | Automatic Execution |
15:57:18 - 10-Jun-25 |
| Buy* | 482 | £4.3655 | Automatic Execution |
15:57:18 - 10-Jun-25 |
| Buy* | 971 | £4.3655 | Automatic Execution |
15:57:15 - 10-Jun-25 |
| Buy* | 4,082 | £4.36927 | Ordinary |
15:16:41 - 10-Jun-25 |
| Buy* | 10 | £4.3691 | Suspected BUY Trade |
14:16:12 - 10-Jun-25 |
| Buy* | 169 | £4.369 | Suspected BUY Trade |
14:12:06 - 10-Jun-25 |
| Unknown* | 0 | £4.3745 | SI Trade |
13:37:36 - 10-Jun-25 |
| Buy* | 458 | £4.372 | Suspected BUY Trade |
13:28:28 - 10-Jun-25 |
| Buy* | 6 | £4.37194 | Suspected BUY Trade |
13:01:00 - 10-Jun-25 |
| Buy* | 3 | £4.37195 | Suspected BUY Trade |
13:00:46 - 10-Jun-25 |
| Buy* | 3 | £4.37195 | Suspected BUY Trade |
13:00:45 - 10-Jun-25 |
| Unknown* | 935 | £4.366 | Negotiated Trade |
11:10:38 - 10-Jun-25 |
| Sell* | 12 | £4.36355 | Negotiated Trade |
10:50:44 - 10-Jun-25 |
| Buy* | 9 | £4.36897 | Suspected BUY Trade |
10:03:18 - 10-Jun-25 |
| Sell* | 80 | £4.36454 | Negotiated Trade |
10:02:37 - 10-Jun-25 |
| Sell* | 7 | £4.36357 | Negotiated Trade |
09:25:34 - 10-Jun-25 |
| Sell* | 207 | £4.3694 | Negotiated Trade |
09:00:41 - 10-Jun-25 |
| Sell* | 482 | £4.366 | Automatic Execution |
08:44:58 - 10-Jun-25 |
| Buy* | 116 | £4.33995 | Suspected BUY Trade |
15:25:52 - 09-Jun-25 |
| Buy* | 6 | £4.33194 | Suspected BUY Trade |
10:54:20 - 09-Jun-25 |
| Sell* | 2 | £4.32607 | Negotiated Trade |
10:02:05 - 09-Jun-25 |
| Buy* | 18 | £4.3304 | Suspected BUY Trade |
10:00:43 - 09-Jun-25 |
| Buy* | 9 | £4.33244 | Suspected BUY Trade |
10:00:30 - 09-Jun-25 |
| Buy* | 79 | £4.3304 | Suspected BUY Trade |
10:00:30 - 09-Jun-25 |
| Buy* | 3 | £4.33048 | Suspected BUY Trade |
09:00:46 - 09-Jun-25 |
| Buy* | 115 | £4.3298 | Suspected BUY Trade |
08:24:49 - 09-Jun-25 |
| Unknown* | 0 | £4.3295 | SI Trade |
08:00:31 - 09-Jun-25 |
| Sell* | 4,704 | £4.2965 | Automatic Execution |
16:16:39 - 06-Jun-25 |
| Sell* | 489 | £4.2965 | Automatic Execution |
16:16:39 - 06-Jun-25 |
| Sell* | 5,193 | £4.2965 | Negotiated Trade |
16:16:29 - 06-Jun-25 |
| Buy* | 36 | £4.2956 | Suspected BUY Trade |
15:17:21 - 06-Jun-25 |
| Buy* | 78 | £4.2975 | Suspected BUY Trade |
15:16:02 - 06-Jun-25 |
| Buy* | 14 | £4.3034 | Suspected BUY Trade |
15:01:42 - 06-Jun-25 |
| Buy* | 147 | £4.3033 | Suspected BUY Trade |
15:01:40 - 06-Jun-25 |
| Buy* | 449 | £4.3032 | Suspected BUY Trade |
15:01:36 - 06-Jun-25 |
| Sell* | 1,285 | £4.3008 | Negotiated Trade |
14:16:43 - 06-Jun-25 |
| Buy* | 374 | £4.2994 | Suspected BUY Trade |
14:09:46 - 06-Jun-25 |
| Buy* | 93 | £4.2991 | Suspected BUY Trade |
14:08:47 - 06-Jun-25 |
| Sell* | 188 | £4.30 | Negotiated Trade |
14:07:23 - 06-Jun-25 |
| Unknown* | 112 | £4.3005 | Negotiated Trade |
14:06:15 - 06-Jun-25 |
| Sell* | 1,011 | £4.298 | Automatic Execution |
13:43:00 - 06-Jun-25 |
| Sell* | 12 | £4.2896 | Negotiated Trade |
12:17:31 - 06-Jun-25 |
| Buy* | 430 | £4.2928 | Suspected BUY Trade |
10:46:48 - 06-Jun-25 |
| Buy* | 5 | £4.29645 | Suspected BUY Trade |
10:01:16 - 06-Jun-25 |
| Sell* | 123 | £4.2941 | Negotiated Trade |
10:00:54 - 06-Jun-25 |
| Sell* | 16 | £4.2941 | Negotiated Trade |
10:00:54 - 06-Jun-25 |
| Buy* | 7 | £4.27346 | Suspected BUY Trade |
15:17:51 - 05-Jun-25 |
| Buy* | 290 | £4.2751 | Suspected BUY Trade |
15:01:50 - 05-Jun-25 |
| Buy* | 5 | £4.27646 | Suspected BUY Trade |
15:01:01 - 05-Jun-25 |
| Buy* | 741 | £4.286 | Suspected BUY Trade |
14:14:04 - 05-Jun-25 |
| Buy* | 4 | £4.28244 | Suspected BUY Trade |
12:09:41 - 05-Jun-25 |
| Sell* | 3 | £4.28156 | Negotiated Trade |
10:44:08 - 05-Jun-25 |
| Buy* | 9 | £4.26044 | Suspected BUY Trade |
15:12:31 - 04-Jun-25 |
| Buy* | 6 | £4.25945 | Suspected BUY Trade |
15:02:36 - 04-Jun-25 |
| Buy* | 1,585 | £4.2606 | Suspected BUY Trade |
12:17:25 - 04-Jun-25 |
| Buy* | 1,658 | £4.25596 | Ordinary |
11:27:54 - 04-Jun-25 |
| Buy* | 1 | £4.253 | Automatic Execution |
08:59:53 - 04-Jun-25 |
| Unknown* | 0 | £4.253 | SI Trade |
08:59:52 - 04-Jun-25 |
| Buy* | 10 | £4.253 | Automatic Execution |
08:59:48 - 04-Jun-25 |
| Sell* | 2,382 | £4.2071 | Negotiated Trade |
15:59:30 - 03-Jun-25 |
| Buy* | 24 | £4.20744 | Suspected BUY Trade |
15:16:02 - 03-Jun-25 |
| Sell* | 551 | £4.2071 | Negotiated Trade |
14:14:56 - 03-Jun-25 |
| Buy* | 2,973 | £4.20657 | Ordinary |
12:22:49 - 03-Jun-25 |
| Sell* | 1 | £4.16555 | Negotiated Trade |
15:29:57 - 02-Jun-25 |
| Buy* | 962 | £4.16897 | Suspected BUY Trade |
15:27:36 - 02-Jun-25 |
| Sell* | 1 | £4.15904 | Negotiated Trade |
15:12:03 - 02-Jun-25 |
| Sell* | 3 | £4.17105 | Negotiated Trade |
14:15:08 - 02-Jun-25 |
| Buy* | 108 | £4.1614 | Suspected BUY Trade |
11:01:43 - 02-Jun-25 |
| Buy* | 505 | £4.1655 | Automatic Execution |
09:22:17 - 02-Jun-25 |
| Buy* | 37 | £4.1614 | Suspected BUY Trade |
09:00:21 - 02-Jun-25 |