| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £5.417 | Automatic Execution |
15:38:17 - 05-Nov-26 |
| Buy* | 2 | £5.431 | SI Trade |
15:32:48 - 05-Nov-26 |
| Buy* | 12 | £5.431 | Automatic Execution |
15:32:47 - 05-Nov-26 |
| Sell* | 4 | £5.45641 | Negotiated Trade |
15:19:24 - 05-Nov-26 |
| Buy* | 1,566 | £5.573 | Automatic Execution |
14:11:40 - 05-Nov-26 |
| Unknown* | 0 | £5.566 | SI Trade |
13:14:56 - 05-Nov-26 |
| Buy* | 88 | £5.6051 | Suspected BUY Trade |
10:42:10 - 05-Nov-26 |
| Buy* | 1 | £5.607 | SI Trade |
08:01:32 - 05-Nov-26 |
| Buy* | 1 | £5.608 | SI Trade |
08:01:32 - 05-Nov-26 |
| Buy* | 5 | £5.608 | Automatic Execution |
08:01:32 - 05-Nov-26 |
| Buy* | 141 | £5.7032 | Suspected BUY Trade |
15:01:14 - 04-Nov-26 |
| Sell* | 102 | £5.694 | Negotiated Trade |
15:00:49 - 04-Nov-26 |
| Buy* | 185 | £5.657 | Suspected BUY Trade |
14:14:15 - 04-Nov-26 |
| Buy* | 665 | £5.63209 | SI Trade |
09:01:44 - 04-Nov-26 |
| Buy* | 1 | £5.625 | SI Trade |
08:01:30 - 04-Nov-26 |
| Buy* | 148 | £5.63992 | Suspected BUY Trade |
15:01:06 - 03-Nov-26 |
| Sell* | 253 | £5.6239 | Negotiated Trade |
10:50:34 - 03-Nov-26 |
| Buy* | 16 | £5.6235 | Suspected BUY Trade |
10:02:14 - 03-Nov-26 |
| Buy* | 1 | £5.599 | SI Trade |
08:01:33 - 03-Nov-26 |
| Buy* | 3 | £5.599 | SI Trade |
08:01:31 - 03-Nov-26 |
| Buy* | 4 | £5.599 | Automatic Execution |
08:01:31 - 03-Nov-26 |
| Buy* | 65 | £5.74738 | Suspected BUY Trade |
15:26:10 - 02-Nov-26 |
| Sell* | 2 | £5.71646 | Negotiated Trade |
15:20:44 - 02-Nov-26 |
| Sell* | 131 | £5.7063 | Negotiated Trade |
15:01:48 - 02-Nov-26 |
| Sell* | 577 | £5.683 | Automatic Execution |
14:41:15 - 02-Nov-26 |
| Buy* | 414 | £5.717 | Suspected BUY Trade |
14:05:16 - 02-Nov-26 |
| Unknown* | 0 | £5.712 | SI Trade |
08:36:24 - 02-Nov-26 |
| Buy* | 1 | £5.704 | SI Trade |
08:36:23 - 02-Nov-26 |
| Buy* | 4 | £5.714 | Automatic Execution |
08:36:23 - 02-Nov-26 |
| Buy* | 24 | £5.704 | Automatic Execution |
08:35:48 - 02-Nov-26 |
| Buy* | 2 | £5.704 | SI Trade |
08:05:29 - 02-Nov-26 |
| Buy* | 4 | £5.704 | Automatic Execution |
08:05:23 - 02-Nov-26 |
| Buy* | 4 | £5.704 | SI Trade |
08:05:23 - 02-Nov-26 |
| Buy* | 1 | £5.704 | SI Trade |
08:05:18 - 02-Nov-26 |
| Buy* | 2 | £5.704 | SI Trade |
08:05:18 - 02-Nov-26 |
| Buy* | 4 | £5.704 | Automatic Execution |
08:05:18 - 02-Nov-26 |
| Unknown* | 0 | £5.708 | SI Trade |
08:05:06 - 02-Nov-26 |
| Buy* | 28 | £5.706 | Automatic Execution |
08:05:00 - 02-Nov-26 |
| Buy* | 64 | £5.706 | Automatic Execution |
08:05:00 - 02-Nov-26 |
| Unknown* | 0 | £5.703 | SI Trade |
08:02:09 - 02-Nov-26 |
| Buy* | 1 | £5.704 | SI Trade |
08:01:15 - 02-Nov-26 |
| Buy* | 1 | £5.65617 | Suspected BUY Trade |
15:23:34 - 30-Oct-26 |
| Sell* | 34,560 | £5.662 | Automatic Execution |
14:50:55 - 30-Oct-26 |
| Buy* | 2 | £5.685 | SI Trade |
08:02:25 - 30-Oct-26 |
| Buy* | 2 | £5.686 | SI Trade |
08:02:24 - 30-Oct-26 |
| Buy* | 5 | £5.685 | Automatic Execution |
08:02:24 - 30-Oct-26 |
| Sell* | 8,551 | £5.798 | Automatic Execution |
16:04:58 - 29-Oct-26 |
| Buy* | 3,931 | £5.80362 | Suspected BUY Trade |
15:19:44 - 29-Oct-26 |
| Buy* | 2 | £5.814 | SI Trade |
10:56:47 - 29-Oct-26 |
| Buy* | 19 | £5.814 | Automatic Execution |
10:56:40 - 29-Oct-26 |
| Unknown* | 0 | £5.792 | SI Trade |
08:02:15 - 29-Oct-26 |
| Buy* | 1 | £5.792 | SI Trade |
08:02:13 - 29-Oct-26 |
| Buy* | 5 | £5.792 | Automatic Execution |
08:02:13 - 29-Oct-26 |
| Buy* | 26 | £5.87981 | Suspected BUY Trade |
15:24:20 - 28-Oct-26 |
| Sell* | 1 | £5.87084 | Negotiated Trade |
15:10:30 - 28-Oct-26 |
| Sell* | 2,486 | £5.801 | Automatic Execution |
15:15:06 - 27-Oct-26 |
| Buy* | 893 | £5.78702 | Ordinary |
14:51:12 - 27-Oct-26 |
| Buy* | 1 | £5.729 | SI Trade |
08:01:26 - 27-Oct-26 |
| Buy* | 2 | £5.731 | SI Trade |
08:01:26 - 27-Oct-26 |
| Buy* | 4 | £5.729 | Automatic Execution |
08:01:26 - 27-Oct-26 |
| Buy* | 2 | £5.73203 | Suspected BUY Trade |
15:17:49 - 26-Oct-26 |
| Unknown* | 0 | £5.717 | SI Trade |
14:59:55 - 26-Oct-26 |
| Buy* | 2 | £5.683 | SI Trade |
11:47:33 - 26-Oct-26 |
| Sell* | 1 | £5.663 | Automatic Execution |
08:45:00 - 26-Oct-26 |
| Unknown* | 200 | £5.659 | Negotiated Trade OTC Trade |
08:39:56 - 26-Oct-26 |
| Unknown* | 0 | £5.665 | SI Trade |
08:02:02 - 26-Oct-26 |
| Buy* | 2 | £5.665 | SI Trade |
08:01:55 - 26-Oct-26 |
| Buy* | 4 | £5.665 | Automatic Execution |
08:01:55 - 26-Oct-26 |
| Unknown* | 0 | £5.656 | SI Trade |
08:00:40 - 26-Oct-26 |
| Unknown* | 0 | £5.669 | SI Trade |
08:00:40 - 26-Oct-26 |
| Unknown* | 0 | £5.656 | SI Trade |
08:00:40 - 26-Oct-26 |
| Sell* | 257 | £5.71965 | Ordinary |
16:24:46 - 23-Oct-26 |
| Buy* | 3,070 | £5.727 | Automatic Execution |
15:53:19 - 23-Oct-26 |
| Buy* | 8,927 | £5.727 | Automatic Execution |
15:52:55 - 23-Oct-26 |
| Buy* | 2,573 | £5.727 | Automatic Execution |
15:52:55 - 23-Oct-26 |
| Buy* | 2,572 | £5.727 | Automatic Execution |
15:52:55 - 23-Oct-26 |
| Buy* | 182 | £5.696 | Suspected BUY Trade |
14:00:42 - 23-Oct-26 |
| Buy* | 193 | £5.7182 | Suspected BUY Trade |
08:02:40 - 23-Oct-26 |
| Buy* | 1 | £5.725 | SI Trade |
08:01:39 - 23-Oct-26 |
| Sell* | 1,270 | £5.717 | Automatic Execution |
15:52:06 - 22-Oct-26 |
| Buy* | 1 | £5.76855 | Suspected BUY Trade |
15:02:25 - 22-Oct-26 |
| Sell* | 82 | £5.73197 | Negotiated Trade |
14:16:25 - 22-Oct-26 |
| Sell* | 497 | £5.726 | Negotiated Trade |
14:01:49 - 22-Oct-26 |
| Buy* | 4 | £5.728 | Automatic Execution |
08:42:09 - 22-Oct-26 |
| Buy* | 3 | £5.735 | SI Trade |
08:02:48 - 22-Oct-26 |
| Buy* | 4 | £5.733 | Automatic Execution |
08:02:43 - 22-Oct-26 |
| Buy* | 3 | £5.733 | SI Trade |
08:02:42 - 22-Oct-26 |
| Buy* | 2 | £5.85572 | Suspected BUY Trade |
15:16:22 - 21-Oct-26 |
| Sell* | 750 | £5.87066 | Negotiated Trade |
12:15:22 - 21-Oct-26 |
| Buy* | 1 | £5.85316 | Suspected BUY Trade |
15:20:48 - 20-Oct-26 |
| Unknown* | 0 | £5.807 | SI Trade |
14:04:47 - 20-Oct-26 |
| Buy* | 2 | £5.807 | SI Trade |
14:04:45 - 20-Oct-26 |
| Buy* | 4 | £5.807 | Automatic Execution |
14:04:45 - 20-Oct-26 |
| Buy* | 18 | £5.807 | Automatic Execution |
14:04:43 - 20-Oct-26 |
| Buy* | 2,559 | £5.842 | Automatic Execution |
08:08:35 - 20-Oct-26 |
| Buy* | 3,838 | £5.841 | Automatic Execution |
08:08:35 - 20-Oct-26 |
| Buy* | 2,559 | £5.842 | Automatic Execution |
08:08:34 - 20-Oct-26 |
| Buy* | 3,838 | £5.841 | Automatic Execution |
08:08:34 - 20-Oct-26 |
| Buy* | 7,114 | £5.839 | Automatic Execution |
08:08:34 - 20-Oct-26 |
| Buy* | 4,268 | £5.839 | Automatic Execution |
08:08:34 - 20-Oct-26 |
| Buy* | 1 | £5.84 | SI Trade |
08:01:37 - 20-Oct-26 |
| Buy* | 2 | £5.839 | SI Trade |
08:01:35 - 20-Oct-26 |
| Buy* | 4 | £5.839 | Automatic Execution |
08:01:35 - 20-Oct-26 |
| Buy* | 2 | £5.839 | Automatic Execution |
08:00:41 - 20-Oct-26 |
| Sell* | 40 | £5.912 | Uncrossing Trade |
16:35:11 - 19-Oct-26 |
| Buy* | 1 | £5.89818 | Suspected BUY Trade |
15:12:35 - 19-Oct-26 |
| Buy* | 24 | £5.922 | Suspected BUY Trade |
14:07:09 - 19-Oct-26 |
| Buy* | 2 | £5.92 | SI Trade |
08:01:39 - 19-Oct-26 |
| Unknown* | 0 | £5.92 | SI Trade |
08:00:45 - 19-Oct-26 |
| Buy* | 3 | £5.921 | SI Trade |
08:00:38 - 19-Oct-26 |
| Buy* | 5 | £5.921 | Automatic Execution |
08:00:38 - 19-Oct-26 |
| Sell* | 10,209 | £5.855 | Automatic Execution |
16:22:11 - 16-Oct-26 |
| Buy* | 2 | £5.9039 | Suspected BUY Trade |
13:00:15 - 16-Oct-26 |
| Buy* | 4,389 | £5.9026 | Suspected BUY Trade |
11:29:18 - 16-Oct-26 |
| Unknown* | 0 | £5.915 | SI Trade |
09:40:19 - 16-Oct-26 |
| Unknown* | 0 | £5.931 | SI Trade |
08:02:07 - 16-Oct-26 |
| Buy* | 1,211 | £5.869 | Automatic Execution |
14:56:46 - 15-Oct-26 |
| Unknown* | 0 | £5.902 | SI Trade |
10:41:18 - 15-Oct-26 |
| Buy* | 4 | £5.902 | Automatic Execution |
10:41:16 - 15-Oct-26 |
| Buy* | 1 | £5.902 | SI Trade |
10:41:15 - 15-Oct-26 |
| Buy* | 12 | £5.902 | Automatic Execution |
10:41:15 - 15-Oct-26 |
| Buy* | 14 | £5.8966 | Suspected BUY Trade |
10:01:26 - 15-Oct-26 |
| Buy* | 2 | £5.901 | SI Trade |
08:02:47 - 15-Oct-26 |
| Buy* | 4 | £5.897 | SI Trade |
08:02:47 - 15-Oct-26 |
| Sell* | 31 | £6.075 | Negotiated Trade |
14:09:19 - 14-Oct-26 |
| Buy* | 4 | £6.11 | Automatic Execution |
10:27:24 - 14-Oct-26 |
| Buy* | 637 | £6.1095 | Suspected BUY Trade |
10:02:02 - 14-Oct-26 |
| Buy* | 2,748 | £6.10339 | Ordinary |
09:01:58 - 14-Oct-26 |
| Buy* | 3 | £6.107 | SI Trade |
08:03:02 - 14-Oct-26 |
| Buy* | 4 | £6.107 | Automatic Execution |
08:03:01 - 14-Oct-26 |
| Unknown* | 0 | £6.107 | SI Trade |
08:02:55 - 14-Oct-26 |
| Sell* | 149 | £6.0958 | Negotiated Trade |
08:02:47 - 14-Oct-26 |
| Buy* | 3 | £6.115 | SI Trade |
08:02:12 - 14-Oct-26 |
| Buy* | 2 | £6.115 | SI Trade |
08:02:12 - 14-Oct-26 |
| Sell* | 2 | £6.0908 | Negotiated Trade |
08:01:02 - 14-Oct-26 |
| Buy* | 889 | £6.129 | Automatic Execution |
16:10:11 - 13-Oct-26 |
| Buy* | 6,123 | £6.129 | Automatic Execution |
16:10:11 - 13-Oct-26 |
| Buy* | 6,123 | £6.129 | Automatic Execution |
16:10:11 - 13-Oct-26 |
| Buy* | 6,123 | £6.129 | Automatic Execution |
16:10:11 - 13-Oct-26 |
| Buy* | 6,123 | £6.129 | Automatic Execution |
16:10:11 - 13-Oct-26 |
| Buy* | 6,123 | £6.129 | Automatic Execution |
16:10:10 - 13-Oct-26 |
| Sell* | 1,459 | £6.137 | Automatic Execution |
15:45:09 - 13-Oct-26 |
| Sell* | 8,987 | £6.137 | Automatic Execution |
15:45:09 - 13-Oct-26 |
| Buy* | 6,123 | £6.139 | Automatic Execution |
15:42:41 - 13-Oct-26 |
| Buy* | 6,123 | £6.132 | Automatic Execution |
15:33:10 - 13-Oct-26 |
| Buy* | 4,082 | £6.13 | Automatic Execution |
15:07:30 - 13-Oct-26 |
| Unknown* | 18 | £6.101 | Negotiated Trade |
14:14:06 - 13-Oct-26 |
| Buy* | 111 | £6.107 | Suspected BUY Trade |
14:04:06 - 13-Oct-26 |
| Sell* | 174 | £6.099 | Negotiated Trade |
14:03:37 - 13-Oct-26 |
| Buy* | 1 | £6.111 | SI Trade |
13:36:29 - 13-Oct-26 |
| Buy* | 4 | £6.112 | SI Trade |
13:36:27 - 13-Oct-26 |
| Buy* | 4 | £6.111 | Automatic Execution |
13:36:27 - 13-Oct-26 |
| Buy* | 3 | £6.112 | SI Trade |
13:36:22 - 13-Oct-26 |
| Buy* | 4 | £6.113 | Automatic Execution |
13:36:22 - 13-Oct-26 |
| Sell* | 3 | £6.1228 | Negotiated Trade |
09:01:47 - 13-Oct-26 |
| Buy* | 2 | £6.127 | SI Trade |
08:03:02 - 13-Oct-26 |
| Buy* | 1 | £6.21426 | Suspected BUY Trade |
15:05:09 - 12-Oct-26 |
| Buy* | 2,778 | £6.216 | Automatic Execution |
14:37:36 - 12-Oct-26 |
| Buy* | 15,207 | £6.216 | Automatic Execution |
14:37:36 - 12-Oct-26 |
| Buy* | 6,109 | £6.216 | Automatic Execution |
14:37:36 - 12-Oct-26 |
| Buy* | 928 | £6.216 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Sell* | 928 | £6.215 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 6,109 | £6.216 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 928 | £6.215 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 1,392 | £6.215 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Sell* | 928 | £6.215 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 6,109 | £6.216 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 6,109 | £6.216 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 4,073 | £6.216 | Automatic Execution |
14:33:39 - 12-Oct-26 |
| Buy* | 6,109 | £6.216 | Automatic Execution |
14:33:39 - 12-Oct-26 |
| Buy* | 4,073 | £6.233 | Automatic Execution |
14:27:15 - 12-Oct-26 |
| Buy* | 3,639 | £6.233 | Automatic Execution |
14:27:15 - 12-Oct-26 |
| Buy* | 4,073 | £6.232 | Automatic Execution |
14:26:33 - 12-Oct-26 |
| Buy* | 3,639 | £6.232 | Automatic Execution |
14:26:33 - 12-Oct-26 |
| Sell* | 6 | £6.224 | Negotiated Trade |
14:04:31 - 12-Oct-26 |
| Sell* | 5,701 | £6.23 | Automatic Execution |
13:28:54 - 12-Oct-26 |
| Sell* | 7,736 | £6.23 | Automatic Execution |
13:28:54 - 12-Oct-26 |
| Sell* | 4,494 | £6.232 | Automatic Execution |
13:26:31 - 12-Oct-26 |
| Sell* | 7,922 | £6.232 | Automatic Execution |
13:26:31 - 12-Oct-26 |
| Buy* | 2,422 | £6.239 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 2,426 | £6.239 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 38,400 | £6.238 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 2,426 | £6.238 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 3,639 | £6.237 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 6,789 | £6.236 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 5,931 | £6.236 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 4,073 | £6.236 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 20 | £6.23986 | Suspected BUY Trade |
13:15:27 - 12-Oct-26 |
| Sell* | 59 | £6.22032 | Negotiated Trade |
13:00:32 - 12-Oct-26 |
| Sell* | 3,639 | £6.221 | Automatic Execution |
11:11:08 - 12-Oct-26 |
| Sell* | 4,073 | £6.223 | Automatic Execution |
10:43:25 - 12-Oct-26 |
| Buy* | 5 | £6.22668 | Suspected BUY Trade |
10:00:22 - 12-Oct-26 |
| Buy* | 110 | £6.2442 | Suspected BUY Trade |
09:01:16 - 12-Oct-26 |
| Sell* | 4,073 | £6.239 | Automatic Execution |
08:17:12 - 12-Oct-26 |
| Unknown* | 7 | £6.254 | Negotiated Trade OTC Trade |
08:02:04 - 12-Oct-26 |
| Unknown* | 0 | £6.255 | SI Trade |
08:01:35 - 12-Oct-26 |
| Buy* | 1 | £6.256 | Automatic Execution |
08:01:33 - 12-Oct-26 |
| Buy* | 1 | £6.256 | SI Trade |
08:01:33 - 12-Oct-26 |
| Unknown* | 0 | £6.256 | SI Trade |
08:01:32 - 12-Oct-26 |
| Unknown* | 0 | £6.258 | SI Trade |
08:00:53 - 12-Oct-26 |