| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,211 | £5.869 | Automatic Execution |
14:56:46 - 15-Oct-26 |
| Unknown* | 0 | £5.902 | SI Trade |
10:41:18 - 15-Oct-26 |
| Buy* | 4 | £5.902 | Automatic Execution |
10:41:16 - 15-Oct-26 |
| Buy* | 1 | £5.902 | SI Trade |
10:41:15 - 15-Oct-26 |
| Buy* | 12 | £5.902 | Automatic Execution |
10:41:15 - 15-Oct-26 |
| Buy* | 14 | £5.8966 | Suspected BUY Trade |
10:01:26 - 15-Oct-26 |
| Buy* | 2 | £5.901 | SI Trade |
08:02:47 - 15-Oct-26 |
| Buy* | 4 | £5.897 | SI Trade |
08:02:47 - 15-Oct-26 |
| Sell* | 31 | £6.075 | Negotiated Trade |
14:09:19 - 14-Oct-26 |
| Buy* | 4 | £6.11 | Automatic Execution |
10:27:24 - 14-Oct-26 |
| Buy* | 637 | £6.1095 | Suspected BUY Trade |
10:02:02 - 14-Oct-26 |
| Buy* | 2,748 | £6.10339 | Ordinary |
09:01:58 - 14-Oct-26 |
| Buy* | 3 | £6.107 | SI Trade |
08:03:02 - 14-Oct-26 |
| Buy* | 4 | £6.107 | Automatic Execution |
08:03:01 - 14-Oct-26 |
| Unknown* | 0 | £6.107 | SI Trade |
08:02:55 - 14-Oct-26 |
| Sell* | 149 | £6.0958 | Negotiated Trade |
08:02:47 - 14-Oct-26 |
| Buy* | 3 | £6.115 | SI Trade |
08:02:12 - 14-Oct-26 |
| Buy* | 2 | £6.115 | SI Trade |
08:02:12 - 14-Oct-26 |
| Sell* | 2 | £6.0908 | Negotiated Trade |
08:01:02 - 14-Oct-26 |
| Buy* | 889 | £6.129 | Automatic Execution |
16:10:11 - 13-Oct-26 |
| Buy* | 6,123 | £6.129 | Automatic Execution |
16:10:11 - 13-Oct-26 |
| Buy* | 6,123 | £6.129 | Automatic Execution |
16:10:11 - 13-Oct-26 |
| Buy* | 6,123 | £6.129 | Automatic Execution |
16:10:11 - 13-Oct-26 |
| Buy* | 6,123 | £6.129 | Automatic Execution |
16:10:11 - 13-Oct-26 |
| Buy* | 6,123 | £6.129 | Automatic Execution |
16:10:10 - 13-Oct-26 |
| Sell* | 1,459 | £6.137 | Automatic Execution |
15:45:09 - 13-Oct-26 |
| Sell* | 8,987 | £6.137 | Automatic Execution |
15:45:09 - 13-Oct-26 |
| Buy* | 6,123 | £6.139 | Automatic Execution |
15:42:41 - 13-Oct-26 |
| Buy* | 6,123 | £6.132 | Automatic Execution |
15:33:10 - 13-Oct-26 |
| Buy* | 4,082 | £6.13 | Automatic Execution |
15:07:30 - 13-Oct-26 |
| Unknown* | 18 | £6.101 | Negotiated Trade |
14:14:06 - 13-Oct-26 |
| Buy* | 111 | £6.107 | Suspected BUY Trade |
14:04:06 - 13-Oct-26 |
| Sell* | 174 | £6.099 | Negotiated Trade |
14:03:37 - 13-Oct-26 |
| Buy* | 1 | £6.111 | SI Trade |
13:36:29 - 13-Oct-26 |
| Buy* | 4 | £6.112 | SI Trade |
13:36:27 - 13-Oct-26 |
| Buy* | 4 | £6.111 | Automatic Execution |
13:36:27 - 13-Oct-26 |
| Buy* | 3 | £6.112 | SI Trade |
13:36:22 - 13-Oct-26 |
| Buy* | 4 | £6.113 | Automatic Execution |
13:36:22 - 13-Oct-26 |
| Sell* | 3 | £6.1228 | Negotiated Trade |
09:01:47 - 13-Oct-26 |
| Buy* | 2 | £6.127 | SI Trade |
08:03:02 - 13-Oct-26 |
| Buy* | 1 | £6.21426 | Suspected BUY Trade |
15:05:09 - 12-Oct-26 |
| Buy* | 2,778 | £6.216 | Automatic Execution |
14:37:36 - 12-Oct-26 |
| Buy* | 15,207 | £6.216 | Automatic Execution |
14:37:36 - 12-Oct-26 |
| Buy* | 6,109 | £6.216 | Automatic Execution |
14:37:36 - 12-Oct-26 |
| Buy* | 928 | £6.216 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Sell* | 928 | £6.215 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 6,109 | £6.216 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 928 | £6.215 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 1,392 | £6.215 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Sell* | 928 | £6.215 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 6,109 | £6.216 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 6,109 | £6.216 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 4,073 | £6.216 | Automatic Execution |
14:33:39 - 12-Oct-26 |
| Buy* | 6,109 | £6.216 | Automatic Execution |
14:33:39 - 12-Oct-26 |
| Buy* | 4,073 | £6.233 | Automatic Execution |
14:27:15 - 12-Oct-26 |
| Buy* | 3,639 | £6.233 | Automatic Execution |
14:27:15 - 12-Oct-26 |
| Buy* | 4,073 | £6.232 | Automatic Execution |
14:26:33 - 12-Oct-26 |
| Buy* | 3,639 | £6.232 | Automatic Execution |
14:26:33 - 12-Oct-26 |
| Sell* | 6 | £6.224 | Negotiated Trade |
14:04:31 - 12-Oct-26 |
| Sell* | 5,701 | £6.23 | Automatic Execution |
13:28:54 - 12-Oct-26 |
| Sell* | 7,736 | £6.23 | Automatic Execution |
13:28:54 - 12-Oct-26 |
| Sell* | 4,494 | £6.232 | Automatic Execution |
13:26:31 - 12-Oct-26 |
| Sell* | 7,922 | £6.232 | Automatic Execution |
13:26:31 - 12-Oct-26 |
| Buy* | 2,422 | £6.239 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 2,426 | £6.239 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 38,400 | £6.238 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 2,426 | £6.238 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 3,639 | £6.237 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 6,789 | £6.236 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 5,931 | £6.236 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 4,073 | £6.236 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 20 | £6.23986 | Suspected BUY Trade |
13:15:27 - 12-Oct-26 |
| Sell* | 59 | £6.22032 | Negotiated Trade |
13:00:32 - 12-Oct-26 |
| Sell* | 3,639 | £6.221 | Automatic Execution |
11:11:08 - 12-Oct-26 |
| Sell* | 4,073 | £6.223 | Automatic Execution |
10:43:25 - 12-Oct-26 |
| Buy* | 5 | £6.22668 | Suspected BUY Trade |
10:00:22 - 12-Oct-26 |
| Buy* | 110 | £6.2442 | Suspected BUY Trade |
09:01:16 - 12-Oct-26 |
| Sell* | 4,073 | £6.239 | Automatic Execution |
08:17:12 - 12-Oct-26 |
| Unknown* | 7 | £6.254 | Negotiated Trade OTC Trade |
08:02:04 - 12-Oct-26 |
| Unknown* | 0 | £6.255 | SI Trade |
08:01:35 - 12-Oct-26 |
| Buy* | 1 | £6.256 | Automatic Execution |
08:01:33 - 12-Oct-26 |
| Buy* | 1 | £6.256 | SI Trade |
08:01:33 - 12-Oct-26 |
| Unknown* | 0 | £6.256 | SI Trade |
08:01:32 - 12-Oct-26 |
| Unknown* | 0 | £6.258 | SI Trade |
08:00:53 - 12-Oct-26 |
| Buy* | 1 | £6.258 | Automatic Execution |
08:00:51 - 12-Oct-26 |
| Unknown* | 0 | £6.258 | SI Trade |
08:00:51 - 12-Oct-26 |
| Unknown* | 0 | £6.258 | SI Trade |
08:00:51 - 12-Oct-26 |
| Unknown* | 0 | £6.259 | SI Trade |
08:00:48 - 12-Oct-26 |
| Unknown* | 0 | £6.259 | SI Trade |
08:00:48 - 12-Oct-26 |
| Buy* | 1 | £6.257 | Automatic Execution |
08:00:46 - 12-Oct-26 |
| Buy* | 1 | £6.259 | SI Trade |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | £6.257 | SI Trade |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | £6.257 | SI Trade |
08:00:46 - 12-Oct-26 |
| Buy* | 1 | £6.257 | Automatic Execution |
08:00:44 - 12-Oct-26 |
| Buy* | 1 | £6.257 | SI Trade |
08:00:44 - 12-Oct-26 |
| Buy* | 1 | £6.257 | Automatic Execution |
08:00:42 - 12-Oct-26 |
| Unknown* | 0 | £6.219 | SI Trade |
08:00:42 - 12-Oct-26 |
| Unknown* | 0 | £6.257 | SI Trade |
08:00:42 - 12-Oct-26 |
| Unknown* | 0 | £6.257 | SI Trade |
08:00:42 - 12-Oct-26 |
| Buy* | 14 | £6.258 | Automatic Execution |
08:00:33 - 12-Oct-26 |
| Buy* | 14 | £6.258 | Automatic Execution |
08:00:32 - 12-Oct-26 |
| Buy* | 7 | £6.254 | Suspected BUY Trade |
08:00:29 - 12-Oct-26 |
| Sell* | 3 | £6.231 | Uncrossing Trade |
16:35:00 - 09-Oct-26 |
| Buy* | 1 | £6.251 | SI Trade |
15:01:48 - 09-Oct-26 |
| Buy* | 14 | £6.251 | Automatic Execution |
15:01:46 - 09-Oct-26 |
| Buy* | 153 | £6.2693 | Suspected BUY Trade |
13:00:39 - 09-Oct-26 |
| Sell* | 40 | £6.24857 | Negotiated Trade |
10:48:09 - 09-Oct-26 |
| Sell* | 22 | £6.2552 | Negotiated Trade |
10:00:55 - 09-Oct-26 |
| Sell* | 39 | £6.2552 | Negotiated Trade |
10:00:52 - 09-Oct-26 |
| Unknown* | 0 | £6.25 | SI Trade |
08:00:38 - 09-Oct-26 |
| Unknown* | 0 | £6.25 | SI Trade |
08:00:36 - 09-Oct-26 |
| Buy* | 1 | £6.25 | SI Trade |
08:00:36 - 09-Oct-26 |
| Buy* | 6 | £6.25 | Automatic Execution |
08:00:36 - 09-Oct-26 |
| Buy* | 13 | £6.25 | Automatic Execution |
08:00:31 - 09-Oct-26 |
| Buy* | 1 | £6.23284 | Suspected BUY Trade |
15:12:35 - 08-Oct-26 |
| Sell* | 1 | £6.22689 | Negotiated Trade |
15:09:02 - 08-Oct-26 |
| Buy* | 1 | £6.22537 | Suspected BUY Trade |
15:02:06 - 08-Oct-26 |
| Sell* | 1 | £6.2172 | Negotiated Trade |
15:00:03 - 08-Oct-26 |
| Sell* | 583 | £6.214 | Automatic Execution |
14:58:11 - 08-Oct-26 |
| Sell* | 9,475 | £6.223 | Automatic Execution |
14:42:12 - 08-Oct-26 |
| Buy* | 1,484 | £6.23 | Suspected BUY Trade |
14:03:13 - 08-Oct-26 |
| Buy* | 612 | £6.23 | Suspected BUY Trade |
14:02:25 - 08-Oct-26 |
| Buy* | 2 | £6.221 | Suspected BUY Trade |
09:01:22 - 08-Oct-26 |
| Buy* | 3 | £6.22293 | Suspected BUY Trade |
09:00:50 - 08-Oct-26 |
| Buy* | 2 | £6.242 | Automatic Execution |
08:03:01 - 08-Oct-26 |
| Buy* | 2 | £6.242 | SI Trade |
08:02:16 - 08-Oct-26 |
| Sell* | 1 | £6.2827 | Negotiated Trade |
15:15:04 - 07-Oct-26 |
| Buy* | 980 | £6.3019 | Suspected BUY Trade |
14:12:24 - 07-Oct-26 |
| Buy* | 8 | £6.308 | Suspected BUY Trade |
14:03:02 - 07-Oct-26 |
| Sell* | 3 | £6.30423 | Negotiated Trade |
13:01:14 - 07-Oct-26 |
| Sell* | 4 | £6.30422 | Negotiated Trade |
13:01:09 - 07-Oct-26 |
| Sell* | 2,294 | £6.3182 | SI Trade |
10:43:17 - 07-Oct-26 |
| Buy* | 3 | £6.33227 | Suspected BUY Trade |
10:01:38 - 07-Oct-26 |
| Buy* | 39 | £6.332 | Suspected BUY Trade |
10:01:20 - 07-Oct-26 |
| Buy* | 349 | £6.33939 | Ordinary |
08:23:33 - 07-Oct-26 |
| Unknown* | 0 | £6.346 | SI Trade |
08:02:55 - 07-Oct-26 |
| Buy* | 3 | £6.345 | SI Trade |
08:02:37 - 07-Oct-26 |
| Buy* | 5 | £6.345 | Automatic Execution |
08:02:37 - 07-Oct-26 |
| Buy* | 5 | £6.345 | SI Trade |
08:02:37 - 07-Oct-26 |
| Buy* | 1 | £6.345 | SI Trade |
08:02:23 - 07-Oct-26 |
| Buy* | 5 | £6.345 | SI Trade |
08:02:13 - 07-Oct-26 |
| Buy* | 2 | £6.346 | SI Trade |
08:02:13 - 07-Oct-26 |
| Buy* | 5 | £6.345 | Automatic Execution |
08:02:13 - 07-Oct-26 |
| Unknown* | 2 | £6.331 | Negotiated Trade OTC Trade |
08:01:39 - 07-Oct-26 |
| Sell* | 2 | £6.331 | SI Trade |
08:00:27 - 07-Oct-26 |
| Sell* | 2 | £6.331 | Uncrossing Trade |
08:00:27 - 07-Oct-26 |
| Buy* | 10 | £6.38764 | Suspected BUY Trade |
15:29:30 - 06-Oct-26 |
| Buy* | 32 | £6.38999 | Suspected BUY Trade |
15:26:10 - 06-Oct-26 |
| Buy* | 5 | £6.40412 | Suspected BUY Trade |
15:00:40 - 06-Oct-26 |
| Buy* | 21 | £6.4026 | Suspected BUY Trade |
15:00:38 - 06-Oct-26 |
| Sell* | 50 | £6.40911 | Negotiated Trade |
14:06:58 - 06-Oct-26 |
| Buy* | 127 | £6.4199 | Suspected BUY Trade |
14:06:26 - 06-Oct-26 |
| Buy* | 167 | £6.41889 | Suspected BUY Trade |
14:05:13 - 06-Oct-26 |
| Buy* | 180 | £6.4145 | Suspected BUY Trade |
13:00:45 - 06-Oct-26 |
| Buy* | 32 | £6.4111 | Suspected BUY Trade |
12:14:34 - 06-Oct-26 |
| Buy* | 13 | £6.4105 | Suspected BUY Trade |
12:14:29 - 06-Oct-26 |
| Sell* | 47 | £6.4052 | Negotiated Trade |
12:09:30 - 06-Oct-26 |
| Buy* | 484 | £6.40991 | Ordinary |
10:43:46 - 06-Oct-26 |
| Buy* | 20 | £6.4117 | Suspected BUY Trade |
10:01:13 - 06-Oct-26 |
| Buy* | 34 | £6.4116 | Suspected BUY Trade |
10:01:07 - 06-Oct-26 |
| Buy* | 225 | £6.4117 | Suspected BUY Trade |
10:01:05 - 06-Oct-26 |
| Sell* | 9,196 | £6.409 | Automatic Execution |
08:40:12 - 06-Oct-26 |
| Buy* | 3,958 | £6.408 | Automatic Execution |
08:38:10 - 06-Oct-26 |
| Buy* | 6 | £6.40793 | Suspected BUY Trade |
08:10:27 - 06-Oct-26 |
| Sell* | 4 | £6.426 | Uncrossing Trade |
16:35:06 - 05-Oct-26 |
| Sell* | 3 | £6.42426 | Negotiated Trade |
15:28:34 - 05-Oct-26 |
| Buy* | 7 | £6.43557 | Suspected BUY Trade |
15:22:09 - 05-Oct-26 |
| Buy* | 145 | £6.4163 | Suspected BUY Trade |
15:00:43 - 05-Oct-26 |
| Buy* | 366 | £6.4147 | Suspected BUY Trade |
14:10:35 - 05-Oct-26 |
| Sell* | 500 | £6.4051 | Negotiated Trade |
14:06:06 - 05-Oct-26 |
| Sell* | 2 | £6.4051 | Negotiated Trade |
14:05:21 - 05-Oct-26 |
| Sell* | 17 | £6.40709 | Negotiated Trade |
14:04:35 - 05-Oct-26 |
| Sell* | 30 | £6.40707 | Negotiated Trade |
14:04:08 - 05-Oct-26 |
| Sell* | 16 | £6.40709 | Negotiated Trade |
14:03:20 - 05-Oct-26 |
| Buy* | 10 | £6.4081 | Suspected BUY Trade |
13:01:07 - 05-Oct-26 |
| Buy* | 164 | £6.4079 | Suspected BUY Trade |
13:00:58 - 05-Oct-26 |
| Sell* | 2,039 | £6.412 | Automatic Execution |
12:32:26 - 05-Oct-26 |
| Sell* | 15 | £6.3973 | Negotiated Trade |
12:14:19 - 05-Oct-26 |
| Sell* | 215 | £6.3948 | Negotiated Trade |
10:45:13 - 05-Oct-26 |
| Sell* | 5 | £6.39736 | Negotiated Trade |
10:01:20 - 05-Oct-26 |
| Sell* | 47 | £6.3981 | Negotiated Trade |
10:01:17 - 05-Oct-26 |
| Sell* | 43 | £6.39736 | Negotiated Trade |
10:01:17 - 05-Oct-26 |
| Sell* | 3,541 | £6.397 | Automatic Execution |
09:51:01 - 05-Oct-26 |
| Sell* | 4,044 | £6.396 | Automatic Execution |
09:49:06 - 05-Oct-26 |
| Sell* | 88 | £6.4012 | Negotiated Trade |
09:01:18 - 05-Oct-26 |
| Sell* | 78 | £6.4018 | Negotiated Trade |
09:00:26 - 05-Oct-26 |
| Unknown* | 0 | £6.406 | SI Trade |
08:00:48 - 05-Oct-26 |
| Sell* | 6,163 | £6.318 | Automatic Execution |
16:06:01 - 02-Oct-26 |
| Sell* | 6,163 | £6.318 | Automatic Execution |
16:06:00 - 02-Oct-26 |
| Sell* | 11,640 | £6.32 | Automatic Execution |
15:59:50 - 02-Oct-26 |
| Sell* | 6,163 | £6.323 | Automatic Execution |
15:58:22 - 02-Oct-26 |
| Buy* | 7 | £6.3406 | Suspected BUY Trade |
15:27:29 - 02-Oct-26 |
| Buy* | 1 | £6.34426 | Suspected BUY Trade |
15:08:24 - 02-Oct-26 |
| Buy* | 2,992 | £6.299 | Automatic Execution |
11:04:24 - 02-Oct-26 |
| Buy* | 3,031 | £6.307 | Automatic Execution |
10:16:22 - 02-Oct-26 |
| Buy* | 66 | £6.24154 | Suspected BUY Trade |
15:36:32 - 01-Oct-26 |
| Sell* | 997 | £6.25297 | Ordinary |
14:14:53 - 01-Oct-26 |
| Sell* | 108 | £6.2526 | Negotiated Trade |
14:14:53 - 01-Oct-26 |
| Sell* | 6,060 | £6.257 | Automatic Execution |
13:57:44 - 01-Oct-26 |
| Sell* | 6,060 | £6.257 | Automatic Execution |
13:57:43 - 01-Oct-26 |