Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Esg Dist (EGDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 £5.99695 Suspected BUY Trade
 15:10:08 - 22-Jul-26
Sell* 1 £5.99319 Negotiated Trade
 15:02:55 - 22-Jul-26
Sell* 1,520 £5.945 Automatic Execution
 13:56:54 - 22-Jul-26
Buy* 755 £5.9565 Suspected BUY Trade
 09:33:12 - 22-Jul-26
Buy* 8 £5.948 Automatic Execution
 08:40:23 - 22-Jul-26
Buy* 2 £5.956 SI Trade
 08:02:44 - 22-Jul-26
Buy* 3 £5.956 SI Trade
 08:02:44 - 22-Jul-26
Buy* 3 £5.97791 Suspected BUY Trade
 15:15:53 - 21-Jul-26
Sell* 11,701 £5.996 Automatic Execution
 14:40:24 - 21-Jul-26
Sell* 1,322 £5.996 Automatic Execution
 14:40:24 - 21-Jul-26
Sell* 45,403 £5.996 Automatic Execution
 14:40:24 - 21-Jul-26
Sell* 1,322 £5.996 Automatic Execution
 14:40:24 - 21-Jul-26
Sell* 45,403 £5.996 Automatic Execution
 14:40:22 - 21-Jul-26
Sell* 1,322 £5.996 Automatic Execution
 14:40:22 - 21-Jul-26
Sell* 1 £5.979 SI Trade
 11:01:27 - 21-Jul-26
Buy* 3 £5.973 SI Trade
 08:19:11 - 21-Jul-26
Sell* 32 £5.877 Uncrossing Trade
 16:35:20 - 20-Jul-26
Sell* 22 £5.85207 Negotiated Trade
 15:15:57 - 20-Jul-26
Buy* 3 £5.86014 Suspected BUY Trade
 15:09:50 - 20-Jul-26
Buy* 284 £5.882 Automatic Execution
 14:49:27 - 20-Jul-26
Buy* 2,280 £5.882 Automatic Execution
 14:49:27 - 20-Jul-26
Buy* 1 £5.846 SI Trade
 10:35:10 - 20-Jul-26
Sell* 1 £5.833 Automatic Execution
 10:28:26 - 20-Jul-26
Buy* 1 £5.806 SI Trade
 08:01:35 - 20-Jul-26
Sell* 854 £5.7493 Negotiated Trade
 12:10:17 - 17-Jul-26
Buy* 72 £5.6958 Suspected BUY Trade
 10:02:02 - 17-Jul-26
Buy* 4 £5.73 SI Trade
 09:05:59 - 17-Jul-26
Buy* 3 £5.73 SI Trade
 09:05:56 - 17-Jul-26
Buy* 9 £5.73 Automatic Execution
 09:05:56 - 17-Jul-26
Buy* 4 £5.714 SI Trade
 08:51:17 - 17-Jul-26
Buy* 39 £5.714 Automatic Execution
 08:51:17 - 17-Jul-26
Unknown* 0 £5.724 SI Trade
 08:01:49 - 17-Jul-26
Buy* 4 £5.723 SI Trade
 08:01:34 - 17-Jul-26
Buy* 9 £5.723 Automatic Execution
 08:01:34 - 17-Jul-26
Sell* 1 £5.898 Uncrossing Trade
 16:35:13 - 16-Jul-26
Buy* 49 £5.8979 Suspected BUY Trade
 15:09:24 - 16-Jul-26
Buy* 311 £5.8848 Suspected BUY Trade
 15:04:22 - 16-Jul-26
Buy* 1 £5.868 Automatic Execution
 14:45:00 - 16-Jul-26
Sell* 1,514 £5.8709 Negotiated Trade
 14:10:45 - 16-Jul-26
Buy* 69 £5.8753 Suspected BUY Trade
 14:10:44 - 16-Jul-26
Buy* 1,598 £5.927 Automatic Execution
 10:18:19 - 16-Jul-26
Buy* 1,598 £5.927 Automatic Execution
 10:17:32 - 16-Jul-26
Buy* 2 £5.90589 Suspected BUY Trade
 09:01:18 - 16-Jul-26
Buy* 3 £5.935 SI Trade
 08:02:36 - 16-Jul-26
Unknown* 155,684 £5.971 SI Trade
Negotiated Trade
 16:42:59 - 15-Jul-26
Buy* 155,684 £5.971 Suspected BUY Trade
 16:35:15 - 15-Jul-26
Buy* 5,922 £5.967 Automatic Execution
 16:29:04 - 15-Jul-26
Sell* 23 £6.03911 Negotiated Trade
 15:10:32 - 15-Jul-26
Sell* 1 £6.02057 Negotiated Trade
 14:52:20 - 15-Jul-26
Sell* 1,058 £6.056 Automatic Execution
 09:30:23 - 15-Jul-26
Buy* 2 £6.07693 Suspected BUY Trade
 09:01:40 - 15-Jul-26
Sell* 17,285 £6.072 Automatic Execution
 08:09:19 - 15-Jul-26
Sell* 23,771 £6.072 Automatic Execution
 08:09:18 - 15-Jul-26
Sell* 1,352 £6.073 Automatic Execution
 08:09:18 - 15-Jul-26
Sell* 18,520 £6.073 Automatic Execution
 08:09:18 - 15-Jul-26
Unknown* 0 £6.089 SI Trade
 08:03:25 - 15-Jul-26
Buy* 1 £6.088 SI Trade
 08:03:22 - 15-Jul-26
Unknown* 0 £6.089 SI Trade
 08:01:32 - 15-Jul-26
Sell* 31 £6.033 Uncrossing Trade
 16:35:28 - 14-Jul-26
Buy* 19 £5.9697 Suspected BUY Trade
 12:22:46 - 14-Jul-26
Buy* 4 £5.9697 Suspected BUY Trade
 12:22:46 - 14-Jul-26
Buy* 9 £5.9699 Suspected BUY Trade
 12:22:46 - 14-Jul-26
Buy* 2,239 £5.959 Automatic Execution
 12:06:47 - 14-Jul-26
Unknown* 0 £5.952 SI Trade
 11:05:49 - 14-Jul-26
Sell* 5 £5.96409 Negotiated Trade
 09:01:38 - 14-Jul-26
Unknown* 0 £5.963 SI Trade
 08:01:34 - 14-Jul-26
Sell* 5,566 £6.015 Automatic Execution
 16:00:06 - 13-Jul-26
Sell* 6,337 £6.009 Automatic Execution
 15:59:02 - 13-Jul-26
Sell* 1,273 £6.009 Automatic Execution
 15:59:02 - 13-Jul-26
Sell* 5,405 £6.00 Automatic Execution
 15:53:58 - 13-Jul-26
Sell* 4,134 £6.003 Automatic Execution
 15:24:36 - 13-Jul-26
Sell* 4,133 £6.003 Automatic Execution
 15:24:36 - 13-Jul-26
Sell* 5,539 £6.003 Automatic Execution
 15:24:36 - 13-Jul-26
Buy* 15,748 £6.004 Automatic Execution
 15:24:36 - 13-Jul-26
Sell* 300 £5.993 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 5,531 £6.003 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 6,788 £6.002 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 2 £6.003 Suspected BUY Trade
 15:10:35 - 13-Jul-26
Buy* 2 £6.009 Automatic Execution
 14:32:23 - 13-Jul-26
Unknown* 0 £5.98 SI Trade
 08:59:49 - 13-Jul-26
Unknown* 0 £5.973 SI Trade
 08:06:51 - 13-Jul-26
Buy* 1 £5.969 SI Trade
 08:01:36 - 13-Jul-26
Buy* 1 £5.969 SI Trade
 08:00:59 - 13-Jul-26
Sell* 2,426 £6.138 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2 £6.14026 Suspected BUY Trade
 15:16:22 - 10-Jul-26
Buy* 20 £6.1378 Suspected BUY Trade
 11:50:33 - 10-Jul-26
Buy* 1,419 £6.121 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 70 £6.1026 Negotiated Trade
 10:01:12 - 10-Jul-26
Buy* 360 £6.119 Suspected BUY Trade
 09:01:10 - 10-Jul-26
Unknown* 0 £6.141 SI Trade
 08:01:44 - 10-Jul-26
Buy* 1 £6.14332 Suspected BUY Trade
 15:12:51 - 09-Jul-26
Buy* 4 £6.14988 Suspected BUY Trade
 15:03:26 - 09-Jul-26
Sell* 1,520 £6.058 Automatic Execution
 09:03:00 - 09-Jul-26
Buy* 8 £6.04068 Suspected BUY Trade
 15:19:45 - 08-Jul-26
Unknown* 0 £6.058 SI Trade
 14:35:30 - 08-Jul-26
Buy* 14,894 £6.021 Automatic Execution
 14:30:00 - 08-Jul-26
Sell* 154 £6.0747 Negotiated Trade
 09:01:26 - 08-Jul-26
Buy* 3 £6.08089 Suspected BUY Trade
 09:00:55 - 08-Jul-26
Buy* 3 £6.057 SI Trade
 08:03:23 - 08-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:30 - 08-Jul-26
Buy* 57 £6.06695 Suspected BUY Trade
 15:20:32 - 07-Jul-26
Buy* 13 £6.088 Suspected BUY Trade
 15:05:11 - 07-Jul-26
Buy* 102 £6.0988 Suspected BUY Trade
 10:39:56 - 07-Jul-26
Buy* 11,343 £6.105 Automatic Execution
 10:00:00 - 07-Jul-26
Buy* 8 £6.098 Automatic Execution
 08:52:24 - 07-Jul-26
Buy* 3 £6.107 SI Trade
 08:01:24 - 07-Jul-26
Buy* 40 £6.25457 Suspected BUY Trade
 15:18:44 - 06-Jul-26
Buy* 2 £6.23305 Suspected BUY Trade
 15:06:04 - 06-Jul-26
Buy* 3,528 £6.211 Automatic Execution
 13:24:52 - 06-Jul-26
Buy* 6,987 £6.219 Automatic Execution
 13:20:44 - 06-Jul-26
Buy* 6,987 £6.222 Automatic Execution
 13:20:14 - 06-Jul-26
Buy* 4,626 £6.223 Automatic Execution
 13:19:31 - 06-Jul-26
Unknown* 0 £6.228 SI Trade
 08:22:37 - 06-Jul-26
Buy* 2 £6.234 SI Trade
 08:03:16 - 06-Jul-26
Buy* 1 £6.239 SI Trade
 08:01:41 - 06-Jul-26
Unknown* 0 £6.237 SI Trade
 08:00:33 - 06-Jul-26
Sell* 79 £6.247 Uncrossing Trade
 16:35:23 - 03-Jul-26
Buy* 12 £6.25032 Suspected BUY Trade
 15:22:11 - 03-Jul-26
Buy* 2 £6.23259 Suspected BUY Trade
 12:21:37 - 03-Jul-26
Unknown* 0 £6.228 SI Trade
 10:51:18 - 03-Jul-26
Buy* 6 £6.228 SI Trade
 10:50:58 - 03-Jul-26
Buy* 1 £6.228 SI Trade
 10:49:52 - 03-Jul-26
Buy* 1 £6.228 SI Trade
 10:49:46 - 03-Jul-26
Buy* 7 £6.231 SI Trade
 10:48:45 - 03-Jul-26
Sell* 1 £6.10 Uncrossing Trade
 16:35:25 - 02-Jul-26
Buy* 1,973 £6.085 Automatic Execution
 16:28:57 - 02-Jul-26
Buy* 1,968 £6.072 Automatic Execution
 16:20:21 - 02-Jul-26
Buy* 1,968 £6.072 Automatic Execution
 16:20:21 - 02-Jul-26
Buy* 3,113 £6.072 Automatic Execution
 16:20:19 - 02-Jul-26
Buy* 3,114 £6.072 Automatic Execution
 16:20:19 - 02-Jul-26
Sell* 3,615 £6.084 Automatic Execution
 16:15:37 - 02-Jul-26
Sell* 3,615 £6.084 Automatic Execution
 16:15:37 - 02-Jul-26
Sell* 3,615 £6.084 Automatic Execution
 16:15:37 - 02-Jul-26
Sell* 3,615 £6.084 Automatic Execution
 16:15:37 - 02-Jul-26
Sell* 3,615 £6.084 Automatic Execution
 16:15:36 - 02-Jul-26
Sell* 5,895 £6.084 Automatic Execution
 16:15:36 - 02-Jul-26
Sell* 1,973 £6.087 Automatic Execution
 16:14:10 - 02-Jul-26
Sell* 2,718 £6.093 Automatic Execution
 16:12:07 - 02-Jul-26
Sell* 2,280 £6.096 Automatic Execution
 16:11:59 - 02-Jul-26
Sell* 599 £6.102 Automatic Execution
 16:01:16 - 02-Jul-26
Buy* 54 £6.18331 Suspected BUY Trade
 15:13:01 - 02-Jul-26
Buy* 1 £6.186 SI Trade
 15:08:05 - 02-Jul-26
Buy* 6 £6.187 Automatic Execution
 15:08:05 - 02-Jul-26
Buy* 6 £6.187 SI Trade
 15:08:04 - 02-Jul-26
Buy* 6 £6.187 SI Trade
 15:08:03 - 02-Jul-26
Buy* 6 £6.187 Automatic Execution
 15:08:03 - 02-Jul-26
Buy* 6 £6.187 SI Trade
 15:07:59 - 02-Jul-26
Buy* 6 £6.187 Automatic Execution
 15:07:59 - 02-Jul-26
Buy* 5 £6.187 SI Trade
 15:07:58 - 02-Jul-26
Buy* 5 £6.187 SI Trade
 15:07:56 - 02-Jul-26
Buy* 5 £6.186 SI Trade
 15:07:56 - 02-Jul-26
Buy* 5 £6.186 SI Trade
 15:07:50 - 02-Jul-26
Buy* 5 £6.186 SI Trade
 15:07:49 - 02-Jul-26
Buy* 6 £6.186 SI Trade
 15:07:45 - 02-Jul-26
Buy* 456 £6.186 Automatic Execution
 15:07:44 - 02-Jul-26
Unknown* 0 £6.191 SI Trade
 14:52:37 - 02-Jul-26
Sell* 6 £6.059 SI Trade
 09:14:09 - 02-Jul-26
Buy* 186 £6.09903 Ordinary
 08:02:43 - 02-Jul-26
Buy* 4 £6.096 SI Trade
 08:01:39 - 02-Jul-26
Unknown* 0 £6.097 SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 £6.097 SI Trade
 08:00:34 - 02-Jul-26
Unknown* 74,791 £6.241 SI Trade
Negotiated Trade
 17:08:26 - 01-Jul-26
Buy* 74,791 £6.241 Suspected BUY Trade
 16:35:04 - 01-Jul-26
Buy* 35 £6.273 SI Trade
 15:26:58 - 01-Jul-26
Sell* 8 £6.25811 Negotiated Trade
 15:23:15 - 01-Jul-26
Buy* 1 £6.27115 Suspected BUY Trade
 15:20:16 - 01-Jul-26
Unknown* 0 £6.252 SI Trade
 15:03:38 - 01-Jul-26
Buy* 103 £6.2581 Suspected BUY Trade
 15:01:21 - 01-Jul-26
Buy* 69 £6.25859 Suspected BUY Trade
 10:43:21 - 01-Jul-26
Buy* 72 £6.255 Automatic Execution
 08:16:14 - 01-Jul-26
Buy* 1 £6.266 SI Trade
 08:05:06 - 01-Jul-26
Buy* 1 £6.27 SI Trade
 08:05:00 - 01-Jul-26
Buy* 2 £6.266 Automatic Execution
 08:05:00 - 01-Jul-26
Buy* 2 £6.27 SI Trade
 08:03:51 - 01-Jul-26
Buy* 17 £6.27 Automatic Execution
 08:03:49 - 01-Jul-26
Buy* 1 £6.271 SI Trade
 08:02:17 - 01-Jul-26
Buy* 1 £6.271 SI Trade
 08:02:12 - 01-Jul-26
Buy* 6 £6.271 Automatic Execution
 08:02:12 - 01-Jul-26
Unknown* 0 £6.273 SI Trade
 08:01:49 - 01-Jul-26
Buy* 7 £6.273 Automatic Execution
 08:01:46 - 01-Jul-26
Buy* 1 £6.273 SI Trade
 08:01:02 - 01-Jul-26
Buy* 1 £6.273 SI Trade
 08:01:02 - 01-Jul-26
Buy* 6 £6.273 SI Trade
 08:01:01 - 01-Jul-26
Buy* 6 £6.273 Automatic Execution
 08:01:01 - 01-Jul-26
Buy* 6 £6.274 SI Trade
 08:00:57 - 01-Jul-26
Buy* 6 £6.273 Automatic Execution
 08:00:57 - 01-Jul-26
Buy* 6 £6.275 Automatic Execution
 08:00:57 - 01-Jul-26
Buy* 6 £6.275 SI Trade
 08:00:56 - 01-Jul-26
Buy* 6 £6.27 SI Trade
 08:00:56 - 01-Jul-26
Buy* 6 £6.27 Automatic Execution
 08:00:56 - 01-Jul-26
Buy* 6 £6.271 Automatic Execution
 08:00:55 - 01-Jul-26
Buy* 2 £6.271 SI Trade
 08:00:55 - 01-Jul-26
Buy* 2 £6.272 Automatic Execution
 08:00:54 - 01-Jul-26
Buy* 1 £6.271 SI Trade
 08:00:54 - 01-Jul-26
Unknown* 0 £6.271 SI Trade
 08:00:54 - 01-Jul-26
Buy* 2 £6.271 Automatic Execution
 08:00:52 - 01-Jul-26
Buy* 10 £6.271 Automatic Execution
 08:00:52 - 01-Jul-26
Buy* 2 £6.271 SI Trade
 08:00:52 - 01-Jul-26
Buy* 2 £6.272 Automatic Execution
 08:00:49 - 01-Jul-26
Buy* 2 £6.273 SI Trade
 08:00:48 - 01-Jul-26
FTSE 100 Latest
Value10,716.97
Change0.00