Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Esg Dist (EGDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,197 £6.117 Automatic Execution
 15:27:48 - 03-Sep-26
Buy* 54 £6.1206 Suspected BUY Trade
 15:27:46 - 03-Sep-26
Sell* 1 £6.11701 Negotiated Trade
 15:21:50 - 03-Sep-26
Sell* 1 £6.10443 Negotiated Trade
 15:11:17 - 03-Sep-26
Sell* 2,098 £6.112 Automatic Execution
 14:39:46 - 03-Sep-26
Sell* 1,399 £6.112 Automatic Execution
 14:39:46 - 03-Sep-26
Sell* 2,098 £6.111 Automatic Execution
 14:39:38 - 03-Sep-26
Sell* 2,098 £6.11 Automatic Execution
 14:39:30 - 03-Sep-26
Sell* 2,098 £6.11 Automatic Execution
 14:39:29 - 03-Sep-26
Sell* 2,098 £6.11 Automatic Execution
 14:39:17 - 03-Sep-26
Sell* 2,098 £6.107 Automatic Execution
 14:39:12 - 03-Sep-26
Sell* 1,399 £6.108 Automatic Execution
 14:39:12 - 03-Sep-26
Sell* 3,147 £6.106 Automatic Execution
 14:37:56 - 03-Sep-26
Sell* 1,470 £6.101 Automatic Execution
 14:36:37 - 03-Sep-26
Unknown* 5 £6.118 Negotiated Trade
OTC Trade
 12:24:23 - 03-Sep-26
Buy* 5 £6.118 Automatic Execution
 12:24:23 - 03-Sep-26
Sell* 1 £6.101 Automatic Execution
 08:51:05 - 03-Sep-26
Unknown* 0 £6.111 SI Trade
 08:01:36 - 03-Sep-26
Buy* 182 £6.109 Suspected BUY Trade
 14:02:11 - 02-Sep-26
Buy* 134 £6.0809 Suspected BUY Trade
 09:03:12 - 02-Sep-26
Unknown* 0 £6.093 SI Trade
 08:03:57 - 02-Sep-26
Buy* 1 £6.093 SI Trade
 08:03:54 - 02-Sep-26
Buy* 1 £6.093 Automatic Execution
 08:03:54 - 02-Sep-26
Buy* 1 £6.092 SI Trade
 08:03:45 - 02-Sep-26
Buy* 1 £6.092 Automatic Execution
 08:03:45 - 02-Sep-26
Unknown* 0 £6.093 SI Trade
 08:03:44 - 02-Sep-26
Buy* 1 £6.092 Automatic Execution
 08:03:44 - 02-Sep-26
Unknown* 0 £6.091 SI Trade
 08:01:55 - 02-Sep-26
Buy* 1 £6.09 Automatic Execution
 08:01:50 - 02-Sep-26
Buy* 1 £6.09 SI Trade
 08:01:49 - 02-Sep-26
Unknown* 0 £6.099 SI Trade
 08:01:43 - 02-Sep-26
Buy* 1 £6.09 Automatic Execution
 08:01:43 - 02-Sep-26
Buy* 1 £6.105 SI Trade
 08:00:41 - 02-Sep-26
Buy* 7 £6.09 Automatic Execution
 08:00:32 - 02-Sep-26
Sell* 3 £6.142 Uncrossing Trade
 16:35:21 - 01-Sep-26
Unknown* 0 £6.139 SI Trade
 15:52:49 - 01-Sep-26
Buy* 1 £6.14452 Suspected BUY Trade
 15:15:48 - 01-Sep-26
Sell* 9 £6.138 Automatic Execution
 14:57:09 - 01-Sep-26
Sell* 7 £6.128 Automatic Execution
 14:40:24 - 01-Sep-26
Sell* 7 £6.133 Automatic Execution
 14:36:18 - 01-Sep-26
Sell* 209 £6.112 Negotiated Trade
 14:16:59 - 01-Sep-26
Buy* 260 £6.1182 Suspected BUY Trade
 10:03:01 - 01-Sep-26
Sell* 1 £6.123 SI Trade
 09:46:00 - 01-Sep-26
Unknown* 0 £6.196 SI Trade
 08:22:27 - 01-Sep-26
Buy* 1 £6.196 SI Trade
 08:22:26 - 01-Sep-26
Buy* 1 £6.196 Automatic Execution
 08:22:26 - 01-Sep-26
Unknown* 0 £6.198 SI Trade
 08:22:21 - 01-Sep-26
Buy* 8 £6.198 Automatic Execution
 08:22:17 - 01-Sep-26
Unknown* 0 £6.195 SI Trade
 08:04:21 - 01-Sep-26
Buy* 1 £6.195 Automatic Execution
 08:04:20 - 01-Sep-26
Buy* 1 £6.195 SI Trade
 08:04:20 - 01-Sep-26
Buy* 1 £6.195 Automatic Execution
 08:04:03 - 01-Sep-26
Unknown* 0 £6.195 SI Trade
 08:04:03 - 01-Sep-26
Unknown* 0 £6.201 SI Trade
 08:01:51 - 01-Sep-26
Buy* 1 £6.201 Automatic Execution
 08:01:41 - 01-Sep-26
Buy* 1 £6.201 SI Trade
 08:01:41 - 01-Sep-26
Buy* 1 £6.199 Automatic Execution
 08:01:22 - 01-Sep-26
Unknown* 0 £6.199 SI Trade
 08:01:22 - 01-Sep-26
Unknown* 0 £6.199 SI Trade
 08:01:22 - 01-Sep-26
Unknown* 0 £6.198 SI Trade
 08:01:04 - 01-Sep-26
Unknown* 0 £6.198 SI Trade
 08:01:04 - 01-Sep-26
Buy* 1 £6.198 Automatic Execution
 08:01:04 - 01-Sep-26
Buy* 1 £6.20 Automatic Execution
 08:00:42 - 01-Sep-26
Unknown* 0 £6.214 SI Trade
 08:00:40 - 01-Sep-26
Sell* 1,398 £6.154 Automatic Execution
 16:28:24 - 28-Aug-26
Sell* 1,398 £6.154 Automatic Execution
 16:23:40 - 28-Aug-26
Sell* 1,398 £6.153 Automatic Execution
 16:07:58 - 28-Aug-26
Sell* 1,398 £6.153 Automatic Execution
 16:07:46 - 28-Aug-26
Sell* 1,398 £6.153 Automatic Execution
 16:07:13 - 28-Aug-26
Sell* 1,398 £6.153 Automatic Execution
 16:06:41 - 28-Aug-26
Sell* 1,398 £6.154 Automatic Execution
 16:06:34 - 28-Aug-26
Sell* 1,398 £6.152 Automatic Execution
 16:04:31 - 28-Aug-26
Sell* 2,097 £6.152 Automatic Execution
 16:04:31 - 28-Aug-26
Sell* 2,097 £6.155 Automatic Execution
 16:02:16 - 28-Aug-26
Sell* 2,097 £6.159 Automatic Execution
 16:01:39 - 28-Aug-26
Sell* 2,097 £6.16 Automatic Execution
 15:57:03 - 28-Aug-26
Sell* 2,097 £6.155 Automatic Execution
 15:55:25 - 28-Aug-26
Sell* 2,097 £6.155 Automatic Execution
 15:55:25 - 28-Aug-26
Sell* 2,097 £6.156 Automatic Execution
 15:55:06 - 28-Aug-26
Sell* 1,398 £6.157 Automatic Execution
 15:53:58 - 28-Aug-26
Sell* 1,398 £6.158 Automatic Execution
 15:53:50 - 28-Aug-26
Sell* 1,398 £6.159 Automatic Execution
 15:49:11 - 28-Aug-26
Sell* 1,398 £6.16 Automatic Execution
 15:48:55 - 28-Aug-26
Sell* 1,398 £6.161 Automatic Execution
 15:46:42 - 28-Aug-26
Sell* 1,398 £6.162 Automatic Execution
 15:46:08 - 28-Aug-26
Sell* 1,398 £6.162 Automatic Execution
 15:45:54 - 28-Aug-26
Sell* 1,398 £6.163 Automatic Execution
 15:45:46 - 28-Aug-26
Sell* 1,398 £6.164 Automatic Execution
 15:45:20 - 28-Aug-26
Sell* 1,398 £6.165 Automatic Execution
 15:45:11 - 28-Aug-26
Sell* 1,398 £6.166 Automatic Execution
 15:45:04 - 28-Aug-26
Sell* 1,398 £6.165 Automatic Execution
 15:43:23 - 28-Aug-26
Sell* 1,398 £6.165 Automatic Execution
 15:43:07 - 28-Aug-26
Sell* 2,097 £6.165 Automatic Execution
 15:43:01 - 28-Aug-26
Sell* 1,398 £6.165 Automatic Execution
 15:43:01 - 28-Aug-26
Sell* 1,398 £6.164 Automatic Execution
 15:41:38 - 28-Aug-26
Sell* 1,398 £6.165 Automatic Execution
 15:41:26 - 28-Aug-26
Sell* 1,398 £6.165 Automatic Execution
 15:41:21 - 28-Aug-26
Sell* 2,097 £6.164 Automatic Execution
 15:41:16 - 28-Aug-26
Sell* 1,398 £6.164 Automatic Execution
 15:41:16 - 28-Aug-26
Sell* 1,398 £6.166 Automatic Execution
 15:39:59 - 28-Aug-26
Sell* 1,398 £6.169 Automatic Execution
 15:39:28 - 28-Aug-26
Sell* 13,912 £6.146 Automatic Execution
 15:26:14 - 28-Aug-26
Sell* 3,607 £6.151 Automatic Execution
 15:23:48 - 28-Aug-26
Sell* 1,398 £6.146 Automatic Execution
 15:17:21 - 28-Aug-26
Sell* 10,486 £6.138 Automatic Execution
 15:14:50 - 28-Aug-26
Sell* 1,398 £6.139 Automatic Execution
 15:14:48 - 28-Aug-26
Sell* 7,337 £6.16 Automatic Execution
 14:59:59 - 28-Aug-26
Sell* 15,601 £6.161 Automatic Execution
 14:59:58 - 28-Aug-26
Sell* 7,901 £6.161 Automatic Execution
 14:59:58 - 28-Aug-26
Sell* 1,398 £6.156 Automatic Execution
 14:55:01 - 28-Aug-26
Sell* 1,398 £6.158 Automatic Execution
 14:54:55 - 28-Aug-26
Sell* 1,398 £6.159 Automatic Execution
 14:54:16 - 28-Aug-26
Sell* 1,398 £6.16 Automatic Execution
 14:53:57 - 28-Aug-26
Sell* 2,097 £6.154 Automatic Execution
 14:45:25 - 28-Aug-26
Sell* 462 £6.155 Automatic Execution
 14:44:53 - 28-Aug-26
Sell* 2,097 £6.155 Automatic Execution
 14:44:53 - 28-Aug-26
Sell* 2,097 £6.155 Automatic Execution
 14:44:53 - 28-Aug-26
Sell* 2,097 £6.155 Automatic Execution
 14:44:53 - 28-Aug-26
Sell* 2,097 £6.155 Automatic Execution
 14:44:53 - 28-Aug-26
Sell* 2,097 £6.155 Automatic Execution
 14:44:53 - 28-Aug-26
Sell* 2,097 £6.155 Automatic Execution
 14:44:53 - 28-Aug-26
Sell* 2,097 £6.155 Automatic Execution
 14:44:53 - 28-Aug-26
Sell* 1,398 £6.147 Automatic Execution
 14:37:56 - 28-Aug-26
Sell* 10,486 £6.147 Automatic Execution
 14:37:56 - 28-Aug-26
Sell* 1,398 £6.145 Automatic Execution
 14:33:22 - 28-Aug-26
Sell* 10,486 £6.145 Automatic Execution
 14:33:22 - 28-Aug-26
Sell* 1,436 £6.147 Automatic Execution
 14:33:16 - 28-Aug-26
Sell* 190 £6.148 Automatic Execution
 14:33:13 - 28-Aug-26
Sell* 1,398 £6.148 Automatic Execution
 14:33:13 - 28-Aug-26
Sell* 1,398 £6.149 Automatic Execution
 14:32:55 - 28-Aug-26
Sell* 1,398 £6.148 Automatic Execution
 14:31:57 - 28-Aug-26
Sell* 10,486 £6.148 Automatic Execution
 14:31:57 - 28-Aug-26
Sell* 2,097 £6.149 Automatic Execution
 14:31:50 - 28-Aug-26
Sell* 1,398 £6.149 Automatic Execution
 14:31:50 - 28-Aug-26
Buy* 130 £6.164 Suspected BUY Trade
 14:11:25 - 28-Aug-26
Sell* 12,229 £6.154 Automatic Execution
 13:53:31 - 28-Aug-26
Sell* 9,251 £6.154 Automatic Execution
 13:50:02 - 28-Aug-26
Sell* 14,025 £6.137 Automatic Execution
 11:50:00 - 28-Aug-26
Sell* 1,398 £6.146 Automatic Execution
 11:18:45 - 28-Aug-26
Sell* 1,398 £6.146 Automatic Execution
 11:18:40 - 28-Aug-26
Sell* 1,398 £6.146 Automatic Execution
 11:17:25 - 28-Aug-26
Sell* 1,398 £6.146 Automatic Execution
 11:17:20 - 28-Aug-26
Sell* 1,398 £6.146 Automatic Execution
 11:17:15 - 28-Aug-26
Sell* 1,398 £6.146 Automatic Execution
 10:38:45 - 28-Aug-26
Sell* 1,398 £6.145 Automatic Execution
 10:38:01 - 28-Aug-26
Sell* 2,097 £6.143 Automatic Execution
 10:21:08 - 28-Aug-26
Sell* 2,097 £6.143 Automatic Execution
 10:21:08 - 28-Aug-26
Sell* 2,097 £6.143 Automatic Execution
 10:21:07 - 28-Aug-26
Sell* 2,097 £6.143 Automatic Execution
 10:21:06 - 28-Aug-26
Sell* 1,398 £6.143 Automatic Execution
 10:17:30 - 28-Aug-26
Sell* 1,398 £6.143 Automatic Execution
 10:17:18 - 28-Aug-26
Sell* 1,398 £6.144 Automatic Execution
 10:16:54 - 28-Aug-26
Sell* 8,291 £6.147 Automatic Execution
 08:46:42 - 28-Aug-26
Sell* 241 £6.147 Automatic Execution
 08:46:42 - 28-Aug-26
Sell* 254 £6.147 Automatic Execution
 08:46:42 - 28-Aug-26
Sell* 268 £6.147 Automatic Execution
 08:46:42 - 28-Aug-26
Sell* 1,541 £6.147 Automatic Execution
 08:46:42 - 28-Aug-26
Sell* 5,461 £6.147 Automatic Execution
 08:46:42 - 28-Aug-26
Sell* 8,291 £6.147 Automatic Execution
 08:46:42 - 28-Aug-26
Sell* 2,097 £6.147 Automatic Execution
 08:46:41 - 28-Aug-26
Sell* 1,398 £6.147 Automatic Execution
 08:46:41 - 28-Aug-26
Unknown* 0 £6.156 SI Trade
 08:20:08 - 28-Aug-26
Unknown* 0 £6.156 SI Trade
 08:20:06 - 28-Aug-26
Buy* 1 £6.156 Automatic Execution
 08:20:06 - 28-Aug-26
Unknown* 0 £6.158 SI Trade
 08:01:43 - 28-Aug-26
Unknown* 0 £6.158 SI Trade
 08:01:42 - 28-Aug-26
Buy* 1 £6.158 Automatic Execution
 08:01:42 - 28-Aug-26
Buy* 9 £6.15018 Suspected BUY Trade
 15:30:05 - 27-Aug-26
Buy* 2 £6.13131 Suspected BUY Trade
 15:11:30 - 27-Aug-26
Sell* 1,399 £6.135 Automatic Execution
 14:45:10 - 27-Aug-26
Sell* 980 £6.133 Automatic Execution
 14:44:46 - 27-Aug-26
Sell* 387 £6.14966 SI Trade
 13:53:44 - 27-Aug-26
Buy* 17 £6.13259 Suspected BUY Trade
 15:20:20 - 26-Aug-26
Sell* 2 £6.129 Automatic Execution
 15:01:16 - 26-Aug-26
Buy* 5,496 £6.13225 Ordinary
 10:42:04 - 26-Aug-26
Buy* 6 £6.13995 Suspected BUY Trade
 10:01:24 - 26-Aug-26
Unknown* 0 £6.151 SI Trade
 08:03:50 - 26-Aug-26
Unknown* 0 £6.149 SI Trade
 08:03:44 - 26-Aug-26
Buy* 1 £6.149 Automatic Execution
 08:03:44 - 26-Aug-26
Unknown* 0 £6.152 SI Trade
 08:01:27 - 26-Aug-26
Buy* 3 £6.09052 Suspected BUY Trade
 15:16:05 - 25-Aug-26
Sell* 1 £6.08629 Negotiated Trade
 15:11:18 - 25-Aug-26
Unknown* 0 £6.084 SI Trade
 14:57:28 - 25-Aug-26
Buy* 3 £5.99821 Suspected BUY Trade
 15:15:34 - 24-Aug-26
Sell* 51 £6.06 Automatic Execution
 12:38:37 - 24-Aug-26
Sell* 458 £6.035 Negotiated Trade
 08:14:34 - 24-Aug-26
Unknown* 0 £6.046 SI Trade
 08:01:51 - 24-Aug-26
Buy* 1 £6.045 SI Trade
 08:01:03 - 24-Aug-26
Unknown* 0 £6.046 SI Trade
 08:00:50 - 24-Aug-26
Buy* 1 £6.10951 Suspected BUY Trade
 15:17:08 - 21-Aug-26
Sell* 1 £6.1003 Negotiated Trade
 15:12:10 - 21-Aug-26
Sell* 46 £6.113 Automatic Execution
 14:48:48 - 21-Aug-26
Buy* 1,150 £6.125 Automatic Execution
 09:51:43 - 21-Aug-26
Sell* 2,128 £6.123 Automatic Execution
 09:29:17 - 21-Aug-26
Sell* 2,128 £6.123 Automatic Execution
 09:29:17 - 21-Aug-26
Sell* 17,639 £6.144 Automatic Execution
 09:05:47 - 21-Aug-26
Sell* 1,419 £6.134 Automatic Execution
 08:26:48 - 21-Aug-26
Buy* 1 £6.02856 Suspected BUY Trade
 15:08:43 - 20-Aug-26
Buy* 10,011 £6.035 Automatic Execution
 14:46:21 - 20-Aug-26
Buy* 1,948 £6.033 Automatic Execution
 14:45:59 - 20-Aug-26
FTSE 100 Latest
Value10,815.06
Change58.61