Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Esg Dist (EGDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74,791 £6.241 SI Trade
Negotiated Trade
 17:08:26 - 01-Jul-26
Buy* 74,791 £6.241 Suspected BUY Trade
 16:35:04 - 01-Jul-26
Buy* 35 £6.273 SI Trade
 15:26:58 - 01-Jul-26
Sell* 8 £6.25811 Negotiated Trade
 15:23:15 - 01-Jul-26
Buy* 1 £6.27115 Suspected BUY Trade
 15:20:16 - 01-Jul-26
Unknown* 0 £6.252 SI Trade
 15:03:38 - 01-Jul-26
Buy* 103 £6.2581 Suspected BUY Trade
 15:01:21 - 01-Jul-26
Buy* 69 £6.25859 Suspected BUY Trade
 10:43:21 - 01-Jul-26
Buy* 72 £6.255 Automatic Execution
 08:16:14 - 01-Jul-26
Buy* 1 £6.266 SI Trade
 08:05:06 - 01-Jul-26
Buy* 1 £6.27 SI Trade
 08:05:00 - 01-Jul-26
Buy* 2 £6.266 Automatic Execution
 08:05:00 - 01-Jul-26
Buy* 2 £6.27 SI Trade
 08:03:51 - 01-Jul-26
Buy* 17 £6.27 Automatic Execution
 08:03:49 - 01-Jul-26
Buy* 1 £6.271 SI Trade
 08:02:17 - 01-Jul-26
Buy* 1 £6.271 SI Trade
 08:02:12 - 01-Jul-26
Buy* 6 £6.271 Automatic Execution
 08:02:12 - 01-Jul-26
Unknown* 0 £6.273 SI Trade
 08:01:49 - 01-Jul-26
Buy* 7 £6.273 Automatic Execution
 08:01:46 - 01-Jul-26
Buy* 1 £6.273 SI Trade
 08:01:02 - 01-Jul-26
Buy* 1 £6.273 SI Trade
 08:01:02 - 01-Jul-26
Buy* 6 £6.273 SI Trade
 08:01:01 - 01-Jul-26
Buy* 6 £6.273 Automatic Execution
 08:01:01 - 01-Jul-26
Buy* 6 £6.274 SI Trade
 08:00:57 - 01-Jul-26
Buy* 6 £6.273 Automatic Execution
 08:00:57 - 01-Jul-26
Buy* 6 £6.275 Automatic Execution
 08:00:57 - 01-Jul-26
Buy* 6 £6.275 SI Trade
 08:00:56 - 01-Jul-26
Buy* 6 £6.27 SI Trade
 08:00:56 - 01-Jul-26
Buy* 6 £6.27 Automatic Execution
 08:00:56 - 01-Jul-26
Buy* 6 £6.271 Automatic Execution
 08:00:55 - 01-Jul-26
Buy* 2 £6.271 SI Trade
 08:00:55 - 01-Jul-26
Buy* 2 £6.272 Automatic Execution
 08:00:54 - 01-Jul-26
Buy* 1 £6.271 SI Trade
 08:00:54 - 01-Jul-26
Unknown* 0 £6.271 SI Trade
 08:00:54 - 01-Jul-26
Buy* 2 £6.271 Automatic Execution
 08:00:52 - 01-Jul-26
Buy* 10 £6.271 Automatic Execution
 08:00:52 - 01-Jul-26
Buy* 2 £6.271 SI Trade
 08:00:52 - 01-Jul-26
Buy* 2 £6.272 Automatic Execution
 08:00:49 - 01-Jul-26
Buy* 2 £6.273 SI Trade
 08:00:48 - 01-Jul-26
Buy* 2 £6.276 Automatic Execution
 08:00:47 - 01-Jul-26
Buy* 2 £6.282 SI Trade
 08:00:47 - 01-Jul-26
Buy* 2 £6.29 Automatic Execution
 08:00:43 - 01-Jul-26
Buy* 1 £6.292 SI Trade
 08:00:42 - 01-Jul-26
Unknown* 0 £6.292 SI Trade
 08:00:42 - 01-Jul-26
Buy* 2 £6.272 Automatic Execution
 08:00:36 - 01-Jul-26
Unknown* 0 £6.272 SI Trade
 08:00:34 - 01-Jul-26
Buy* 284 £6.271 Automatic Execution
 08:00:31 - 01-Jul-26
Buy* 5,822 £6.335 Automatic Execution
 16:28:55 - 30-Jun-26
Buy* 2,299 £6.337 Automatic Execution
 16:21:59 - 30-Jun-26
Buy* 450 £6.336 Automatic Execution
 16:21:30 - 30-Jun-26
Sell* 450 £6.335 Automatic Execution
 16:21:25 - 30-Jun-26
Buy* 450 £6.336 Automatic Execution
 16:21:25 - 30-Jun-26
Sell* 450 £6.335 Automatic Execution
 16:21:25 - 30-Jun-26
Buy* 450 £6.336 Automatic Execution
 16:21:25 - 30-Jun-26
Sell* 450 £6.335 Automatic Execution
 16:21:25 - 30-Jun-26
Buy* 59 £6.336 Automatic Execution
 16:21:25 - 30-Jun-26
Buy* 11,363 £6.336 Automatic Execution
 16:21:25 - 30-Jun-26
Buy* 1,682 £6.336 Automatic Execution
 16:21:24 - 30-Jun-26
Buy* 9,743 £6.336 Automatic Execution
 16:21:24 - 30-Jun-26
Buy* 10,428 £6.336 Automatic Execution
 16:20:01 - 30-Jun-26
Buy* 10,014 £6.338 Automatic Execution
 16:18:06 - 30-Jun-26
Buy* 1 £6.34 SI Trade
 16:17:51 - 30-Jun-26
Unknown* 0 £6.34 SI Trade
 16:17:44 - 30-Jun-26
Buy* 2 £6.34 Automatic Execution
 16:17:44 - 30-Jun-26
Buy* 9,574 £6.328 Automatic Execution
 15:57:03 - 30-Jun-26
Buy* 6,584 £6.348 Automatic Execution
 15:44:00 - 30-Jun-26
Buy* 6,669 £6.348 Automatic Execution
 15:44:00 - 30-Jun-26
Buy* 3,948 £6.365 Automatic Execution
 15:30:10 - 30-Jun-26
Buy* 3,948 £6.365 Automatic Execution
 15:30:10 - 30-Jun-26
Buy* 83 £6.3639 Suspected BUY Trade
 15:23:13 - 30-Jun-26
Sell* 950 £6.337 Automatic Execution
 15:06:08 - 30-Jun-26
Buy* 6,663 £6.342 Automatic Execution
 15:04:10 - 30-Jun-26
Buy* 8,868 £6.342 Automatic Execution
 15:04:10 - 30-Jun-26
Buy* 4,986 £6.342 Automatic Execution
 15:03:51 - 30-Jun-26
Buy* 100 £6.341 Automatic Execution
 15:03:35 - 30-Jun-26
Buy* 200 £6.341 Automatic Execution
 15:03:35 - 30-Jun-26
Buy* 200 £6.341 Automatic Execution
 15:03:35 - 30-Jun-26
Sell* 4 £6.339 Automatic Execution
 15:00:55 - 30-Jun-26
Sell* 776 £6.343 Automatic Execution
 15:00:21 - 30-Jun-26
Buy* 100 £6.347 Automatic Execution
 14:59:56 - 30-Jun-26
Buy* 150 £6.347 Automatic Execution
 14:59:54 - 30-Jun-26
Buy* 100 £6.347 Automatic Execution
 14:59:47 - 30-Jun-26
Buy* 100 £6.347 Automatic Execution
 14:59:46 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:43 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:43 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:43 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:43 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:43 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:42 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:42 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:42 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:42 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:42 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:38 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:38 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:38 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:38 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:38 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:38 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:37 - 30-Jun-26
Sell* 1,168 £6.332 Automatic Execution
 14:54:37 - 30-Jun-26
Sell* 1,164 £6.332 Automatic Execution
 14:54:37 - 30-Jun-26
Sell* 1,164 £6.332 Automatic Execution
 14:54:37 - 30-Jun-26
Sell* 1,000 £6.324 Automatic Execution
 14:47:51 - 30-Jun-26
Buy* 150 £6.32 Automatic Execution
 14:45:11 - 30-Jun-26
Buy* 150 £6.32 Automatic Execution
 14:45:11 - 30-Jun-26
Buy* 100 £6.32 Automatic Execution
 14:45:11 - 30-Jun-26
Buy* 150 £6.32 Automatic Execution
 14:45:11 - 30-Jun-26
Buy* 150 £6.32 Automatic Execution
 14:45:11 - 30-Jun-26
Buy* 200 £6.312 Automatic Execution
 14:44:33 - 30-Jun-26
Buy* 100 £6.312 Automatic Execution
 14:44:33 - 30-Jun-26
Sell* 1,000 £6.316 Automatic Execution
 14:39:23 - 30-Jun-26
Sell* 15,419 £6.302 Automatic Execution
 14:33:46 - 30-Jun-26
Sell* 9 £6.303 Automatic Execution
 14:33:44 - 30-Jun-26
Buy* 1,794 £6.302 Automatic Execution
 14:33:07 - 30-Jun-26
Buy* 900 £6.302 Automatic Execution
 14:33:07 - 30-Jun-26
Buy* 3,830 £6.302 Automatic Execution
 14:33:06 - 30-Jun-26
Sell* 2,446 £6.299 Automatic Execution
 14:33:00 - 30-Jun-26
Sell* 2,874 £6.299 Automatic Execution
 14:33:00 - 30-Jun-26
Sell* 1,916 £6.299 Automatic Execution
 14:33:00 - 30-Jun-26
Buy* 400 £6.314 Automatic Execution
 14:30:01 - 30-Jun-26
Buy* 200 £6.314 Automatic Execution
 14:30:01 - 30-Jun-26
Buy* 4 £6.314 Automatic Execution
 14:30:01 - 30-Jun-26
Buy* 150 £6.314 Automatic Execution
 14:30:01 - 30-Jun-26
Buy* 200 £6.314 Automatic Execution
 14:30:01 - 30-Jun-26
Buy* 200 £6.314 Automatic Execution
 14:30:01 - 30-Jun-26
Buy* 1 £6.317 SI Trade
 13:23:01 - 30-Jun-26
Unknown* 0 £6.318 SI Trade
 13:23:01 - 30-Jun-26
Buy* 2 £6.318 Automatic Execution
 13:23:01 - 30-Jun-26
Sell* 100 £6.314 Automatic Execution
 12:37:51 - 30-Jun-26
Sell* 1,000 £6.314 Automatic Execution
 12:37:51 - 30-Jun-26
Buy* 2 £6.307 Automatic Execution
 08:03:00 - 30-Jun-26
Unknown* 0 £6.307 SI Trade
 08:02:36 - 30-Jun-26
Sell* 958 £6.208 Uncrossing Trade
 16:35:07 - 29-Jun-26
Buy* 200 £6.189 Automatic Execution
 15:49:02 - 29-Jun-26
Buy* 100 £6.189 Automatic Execution
 15:49:02 - 29-Jun-26
Buy* 100 £6.192 Automatic Execution
 15:48:13 - 29-Jun-26
Buy* 250 £6.192 Automatic Execution
 15:48:13 - 29-Jun-26
Buy* 100 £6.192 Automatic Execution
 15:48:13 - 29-Jun-26
Buy* 100 £6.192 Automatic Execution
 15:48:13 - 29-Jun-26
Buy* 100 £6.192 Automatic Execution
 15:48:13 - 29-Jun-26
Sell* 7,209 £6.201 Automatic Execution
 15:41:36 - 29-Jun-26
Buy* 66 £6.20072 Suspected BUY Trade
 15:27:33 - 29-Jun-26
Sell* 650 £6.17 Automatic Execution
 15:19:39 - 29-Jun-26
Buy* 250 £6.17 Automatic Execution
 15:14:06 - 29-Jun-26
Buy* 100 £6.17 Automatic Execution
 15:14:06 - 29-Jun-26
Buy* 200 £6.199 Automatic Execution
 15:06:02 - 29-Jun-26
Buy* 100 £6.196 Automatic Execution
 15:06:01 - 29-Jun-26
Sell* 1,000 £6.238 Automatic Execution
 14:43:14 - 29-Jun-26
Buy* 250 £6.253 Automatic Execution
 14:34:14 - 29-Jun-26
Buy* 150 £6.253 Automatic Execution
 14:34:14 - 29-Jun-26
Buy* 350 £6.253 Automatic Execution
 14:34:14 - 29-Jun-26
Buy* 150 £6.253 Automatic Execution
 14:34:14 - 29-Jun-26
Buy* 100 £6.253 Automatic Execution
 14:34:14 - 29-Jun-26
Sell* 1,000 £6.233 Automatic Execution
 14:30:47 - 29-Jun-26
Buy* 250 £6.269 Automatic Execution
 13:18:21 - 29-Jun-26
Buy* 150 £6.269 Automatic Execution
 13:18:21 - 29-Jun-26
Buy* 150 £6.269 Automatic Execution
 13:18:21 - 29-Jun-26
Buy* 100 £6.269 Automatic Execution
 13:18:21 - 29-Jun-26
Buy* 100 £6.269 Automatic Execution
 13:18:21 - 29-Jun-26
Buy* 750 £6.269 Automatic Execution
 13:18:21 - 29-Jun-26
Buy* 200 £6.269 Automatic Execution
 13:18:21 - 29-Jun-26
Buy* 36 £6.2644 Suspected BUY Trade
 13:01:09 - 29-Jun-26
Buy* 306 £6.2651 Suspected BUY Trade
 13:00:46 - 29-Jun-26
Sell* 650 £6.259 Automatic Execution
 12:30:58 - 29-Jun-26
Sell* 1,000 £6.259 Automatic Execution
 12:30:58 - 29-Jun-26
Buy* 150 £6.269 Automatic Execution
 11:14:51 - 29-Jun-26
Buy* 200 £6.269 Automatic Execution
 11:14:51 - 29-Jun-26
Buy* 100 £6.269 Automatic Execution
 11:14:51 - 29-Jun-26
Buy* 100 £6.269 Automatic Execution
 11:14:51 - 29-Jun-26
Buy* 150 £6.269 Automatic Execution
 11:14:51 - 29-Jun-26
Buy* 100 £6.273 Automatic Execution
 11:09:17 - 29-Jun-26
Buy* 100 £6.274 Automatic Execution
 11:01:47 - 29-Jun-26
Buy* 300 £6.274 Automatic Execution
 11:01:47 - 29-Jun-26
Sell* 100 £6.281 Automatic Execution
 09:55:13 - 29-Jun-26
Sell* 100 £6.281 Automatic Execution
 09:55:13 - 29-Jun-26
Sell* 1,000 £6.281 Automatic Execution
 09:55:12 - 29-Jun-26
Buy* 1 £6.272 SI Trade
 08:01:28 - 29-Jun-26
Buy* 1 £6.272 SI Trade
 08:01:28 - 29-Jun-26
Unknown* 0 £6.273 SI Trade
 08:00:44 - 29-Jun-26
Buy* 557 £6.289 Suspected BUY Trade
 16:35:19 - 26-Jun-26
Buy* 200 £6.281 Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 250 £6.281 Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 100 £6.27 Automatic Execution
 16:23:01 - 26-Jun-26
Buy* 100 £6.27 Automatic Execution
 16:23:01 - 26-Jun-26
Buy* 100 £6.269 Automatic Execution
 16:22:16 - 26-Jun-26
Buy* 100 £6.269 Automatic Execution
 16:22:16 - 26-Jun-26
Buy* 100 £6.266 Automatic Execution
 16:19:14 - 26-Jun-26
Buy* 24 £6.27403 Suspected BUY Trade
 15:19:59 - 26-Jun-26
Sell* 1,000 £6.26 Automatic Execution
 15:07:07 - 26-Jun-26
Buy* 5 £6.27846 Suspected BUY Trade
 15:05:06 - 26-Jun-26
Unknown* 0 £6.238 SI Trade
 15:03:20 - 26-Jun-26
Buy* 150 £6.253 Automatic Execution
 15:00:07 - 26-Jun-26
Buy* 250 £6.253 Automatic Execution
 15:00:07 - 26-Jun-26
Buy* 100 £6.253 Automatic Execution
 15:00:07 - 26-Jun-26
Buy* 100 £6.253 Automatic Execution
 15:00:06 - 26-Jun-26
Buy* 100 £6.253 Automatic Execution
 15:00:06 - 26-Jun-26
Buy* 100 £6.223 Automatic Execution
 14:56:21 - 26-Jun-26
Buy* 100 £6.223 Automatic Execution
 14:56:21 - 26-Jun-26
Buy* 100 £6.223 Automatic Execution
 14:56:20 - 26-Jun-26
FTSE 100 Latest
Value10,478.34
Change-18.78