| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,621 | £5.737 | SI Trade |
13:01:08 - 20-Apr-26 |
| Sell* | 1,987 | £5.7389 | SI Trade |
13:00:57 - 20-Apr-26 |
| Buy* | 83 | £5.7244 | Suspected BUY Trade |
11:00:35 - 20-Apr-26 |
| Sell* | 17 | £5.7314 | Negotiated Trade |
10:46:02 - 20-Apr-26 |
| Sell* | 97 | £5.733 | Negotiated Trade |
09:56:07 - 20-Apr-26 |
| Unknown* | 0 | £5.743 | SI Trade |
08:15:55 - 20-Apr-26 |
| Sell* | 23 | £5.817 | Uncrossing Trade |
16:35:20 - 17-Apr-26 |
| Buy* | 14,483 | £5.822 | Automatic Execution |
16:13:57 - 17-Apr-26 |
| Buy* | 20,251 | £5.828 | Automatic Execution |
15:38:08 - 17-Apr-26 |
| Buy* | 37,538 | £5.828 | Automatic Execution |
15:38:08 - 17-Apr-26 |
| Buy* | 19,946 | £5.827 | Automatic Execution |
15:38:07 - 17-Apr-26 |
| Buy* | 14,749 | £5.821 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 17,885 | £5.809 | Automatic Execution |
15:22:00 - 17-Apr-26 |
| Buy* | 1,798 | £5.808 | Automatic Execution |
15:18:28 - 17-Apr-26 |
| Buy* | 2,697 | £5.806 | Automatic Execution |
15:18:11 - 17-Apr-26 |
| Buy* | 2,697 | £5.807 | Automatic Execution |
15:17:24 - 17-Apr-26 |
| Buy* | 2,697 | £5.807 | Automatic Execution |
15:17:23 - 17-Apr-26 |
| Buy* | 2,697 | £5.807 | Automatic Execution |
15:17:23 - 17-Apr-26 |
| Buy* | 2,697 | £5.807 | Automatic Execution |
15:17:23 - 17-Apr-26 |
| Buy* | 2,697 | £5.807 | Automatic Execution |
15:17:23 - 17-Apr-26 |
| Buy* | 2,697 | £5.807 | Automatic Execution |
15:17:12 - 17-Apr-26 |
| Buy* | 2,701 | £5.795 | Automatic Execution |
14:36:35 - 17-Apr-26 |
| Buy* | 2,260 | £5.785 | Automatic Execution |
14:24:37 - 17-Apr-26 |
| Buy* | 5 | £5.786 | Automatic Execution |
14:20:59 - 17-Apr-26 |
| Buy* | 37,538 | £5.767 | Automatic Execution |
13:54:10 - 17-Apr-26 |
| Buy* | 3,753 | £5.767 | Automatic Execution |
13:54:10 - 17-Apr-26 |
| Buy* | 3,753 | £5.764 | Automatic Execution |
13:53:35 - 17-Apr-26 |
| Buy* | 1,821 | £5.734 | Automatic Execution |
13:25:47 - 17-Apr-26 |
| Sell* | 8,461 | £5.721 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 2 | £5.716 | SI Trade |
12:37:12 - 17-Apr-26 |
| Buy* | 44 | £5.68552 | Suspected BUY Trade |
15:08:10 - 16-Apr-26 |
| Buy* | 62 | £5.67751 | Suspected BUY Trade |
15:03:34 - 16-Apr-26 |
| Sell* | 24 | £5.683 | Negotiated Trade |
14:02:30 - 16-Apr-26 |
| Buy* | 7,395 | £5.648 | Automatic Execution |
15:24:22 - 15-Apr-26 |
| Sell* | 18 | £5.63966 | Negotiated Trade |
15:16:16 - 15-Apr-26 |
| Buy* | 1 | £5.6506 | Suspected BUY Trade |
15:10:14 - 15-Apr-26 |
| Sell* | 38 | £5.648 | Negotiated Trade |
15:01:08 - 15-Apr-26 |
| Buy* | 617 | £5.64 | Automatic Execution |
11:42:47 - 15-Apr-26 |
| Sell* | 2,056 | £5.633 | Automatic Execution |
10:43:35 - 15-Apr-26 |
| Sell* | 617 | £5.633 | Automatic Execution |
10:43:35 - 15-Apr-26 |
| Buy* | 56 | £5.6558 | Suspected BUY Trade |
10:01:34 - 15-Apr-26 |
| Buy* | 2 | £5.64591 | Suspected BUY Trade |
09:01:25 - 15-Apr-26 |
| Buy* | 1 | £5.652 | SI Trade |
08:28:27 - 15-Apr-26 |
| Sell* | 11 | £5.635 | Uncrossing Trade |
16:35:05 - 14-Apr-26 |
| Sell* | 1 | £5.61524 | Negotiated Trade |
15:08:21 - 14-Apr-26 |
| Buy* | 23 | £5.6204 | Suspected BUY Trade |
10:01:21 - 14-Apr-26 |
| Buy* | 188 | £5.53005 | Suspected BUY Trade |
15:18:13 - 13-Apr-26 |
| Buy* | 92 | £5.5144 | Suspected BUY Trade |
14:13:52 - 13-Apr-26 |
| Unknown* | 0 | £5.518 | SI Trade |
08:28:02 - 13-Apr-26 |
| Sell* | 69 | £5.554 | Uncrossing Trade |
16:35:18 - 10-Apr-26 |
| Buy* | 355 | £5.58571 | Suspected BUY Trade |
15:20:13 - 10-Apr-26 |
| Sell* | 1 | £5.56293 | Negotiated Trade |
15:11:31 - 10-Apr-26 |
| Buy* | 2 | £5.57902 | Suspected BUY Trade |
15:05:42 - 10-Apr-26 |
| Unknown* | 0 | £5.563 | SI Trade |
13:40:09 - 10-Apr-26 |
| Buy* | 1,526 | £5.5653 | Suspected BUY Trade |
12:29:26 - 10-Apr-26 |
| Buy* | 41 | £5.5637 | Suspected BUY Trade |
12:18:47 - 10-Apr-26 |
| Unknown* | 0 | £5.544 | SI Trade |
09:13:52 - 10-Apr-26 |
| Sell* | 69 | £5.544 | Automatic Execution |
09:13:51 - 10-Apr-26 |
| Buy* | 3 | £5.55387 | Suspected BUY Trade |
09:00:46 - 10-Apr-26 |
| Buy* | 2,339 | £5.55345 | Ordinary |
08:12:38 - 10-Apr-26 |
| Buy* | 1,452 | £5.47566 | Suspected BUY Trade |
15:29:24 - 09-Apr-26 |
| Sell* | 3 | £5.47215 | Negotiated Trade |
15:19:11 - 09-Apr-26 |
| Unknown* | 0 | £5.486 | SI Trade |
14:05:37 - 09-Apr-26 |
| Buy* | 422 | £5.4838 | Suspected BUY Trade |
13:01:00 - 09-Apr-26 |
| Buy* | 1 | £5.47992 | Suspected BUY Trade |
10:53:07 - 09-Apr-26 |
| Sell* | 6,740 | £5.506 | Automatic Execution |
08:01:45 - 09-Apr-26 |
| Sell* | 5,461 | £5.506 | Automatic Execution |
08:01:44 - 09-Apr-26 |
| Sell* | 6,740 | £5.506 | Automatic Execution |
08:01:44 - 09-Apr-26 |
| Unknown* | 3 | £5.508 | Negotiated Trade OTC Trade |
08:01:00 - 09-Apr-26 |
| Buy* | 632 | £5.523 | Suspected BUY Trade |
15:51:06 - 08-Apr-26 |
| Buy* | 45 | £5.54203 | Suspected BUY Trade |
15:25:42 - 08-Apr-26 |
| Buy* | 7 | £5.55383 | Suspected BUY Trade |
15:14:17 - 08-Apr-26 |
| Unknown* | 0 | £5.568 | SI Trade |
13:11:17 - 08-Apr-26 |
| Sell* | 56 | £5.5437 | Negotiated Trade |
13:00:29 - 08-Apr-26 |
| Buy* | 14,602 | £5.5469 | Suspected BUY Trade |
11:51:53 - 08-Apr-26 |
| Buy* | 363 | £5.5371 | Suspected BUY Trade |
10:45:44 - 08-Apr-26 |
| Buy* | 1 | £5.533 | SI Trade |
08:16:28 - 08-Apr-26 |
| Unknown* | 0 | £5.558 | SI Trade |
08:00:35 - 08-Apr-26 |
| Buy* | 42 | £5.264 | Suspected BUY Trade |
16:35:07 - 07-Apr-26 |
| Buy* | 93 | £5.27691 | Suspected BUY Trade |
15:29:27 - 07-Apr-26 |
| Sell* | 1,627 | £5.26411 | Negotiated Trade |
15:28:06 - 07-Apr-26 |
| Sell* | 34 | £5.2993 | Negotiated Trade |
14:21:27 - 07-Apr-26 |
| Sell* | 120 | £5.2993 | Negotiated Trade |
14:21:26 - 07-Apr-26 |
| Sell* | 1,162 | £5.295 | Negotiated Trade |
14:02:20 - 07-Apr-26 |
| Sell* | 491 | £5.2965 | Negotiated Trade |
12:52:29 - 07-Apr-26 |
| Buy* | 687 | £5.3345 | Suspected BUY Trade |
10:45:40 - 07-Apr-26 |
| Sell* | 4 | £5.326 | Automatic Execution |
09:56:40 - 07-Apr-26 |
| Buy* | 12,373 | £5.3336 | Suspected BUY Trade |
09:37:53 - 07-Apr-26 |
| Buy* | 15,840 | £5.33408 | Ordinary |
09:34:56 - 07-Apr-26 |
| Buy* | 1 | £5.326 | SI Trade |
08:03:40 - 07-Apr-26 |
| Buy* | 1 | £5.326 | SI Trade |
08:03:40 - 07-Apr-26 |
| Buy* | 42 | £5.326 | Automatic Execution |
08:00:21 - 07-Apr-26 |
| Buy* | 1 | £5.23689 | Suspected BUY Trade |
15:27:13 - 02-Apr-26 |
| Buy* | 1 | £5.188 | Automatic Execution |
14:45:00 - 02-Apr-26 |
| Unknown* | 4 | £5.187 | Negotiated Trade OTC Trade |
14:44:15 - 02-Apr-26 |
| Buy* | 4 | £5.187 | Automatic Execution |
14:44:15 - 02-Apr-26 |
| Sell* | 2 | £5.18008 | Negotiated Trade |
14:17:20 - 02-Apr-26 |
| Buy* | 25 | £5.1866 | Suspected BUY Trade |
14:12:05 - 02-Apr-26 |
| Buy* | 194 | £5.2233 | Suspected BUY Trade |
10:44:22 - 02-Apr-26 |
| Buy* | 4,893 | £5.3128 | Suspected BUY Trade |
15:23:11 - 01-Apr-26 |
| Buy* | 3 | £5.29891 | Suspected BUY Trade |
15:10:16 - 01-Apr-26 |
| Buy* | 161 | £5.2852 | Suspected BUY Trade |
14:14:35 - 01-Apr-26 |
| Buy* | 44 | £5.2859 | Suspected BUY Trade |
14:14:25 - 01-Apr-26 |
| Buy* | 95 | £5.275 | Automatic Execution |
13:46:56 - 01-Apr-26 |
| Buy* | 1,520 | £5.297 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 968 | £5.288 | Automatic Execution |
10:51:25 - 01-Apr-26 |
| Buy* | 1,124 | £5.284 | Automatic Execution |
10:47:32 - 01-Apr-26 |
| Buy* | 825 | £5.283 | Automatic Execution |
10:47:32 - 01-Apr-26 |
| Buy* | 1,241 | £5.282 | Automatic Execution |
10:47:18 - 01-Apr-26 |
| Buy* | 1,171 | £5.28 | Automatic Execution |
10:44:16 - 01-Apr-26 |
| Unknown* | 413 | £5.272 | Negotiated Trade OTC Trade |
10:20:40 - 01-Apr-26 |
| Unknown* | 1,347 | £5.27 | Negotiated Trade OTC Trade |
10:20:40 - 01-Apr-26 |
| Sell* | 1,347 | £5.27 | Automatic Execution |
10:20:39 - 01-Apr-26 |
| Sell* | 413 | £5.272 | Automatic Execution |
10:20:39 - 01-Apr-26 |
| Sell* | 2,928 | £5.287 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 2,928 | £5.292 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 412 | £5.293 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 3 | £5.302 | SI Trade |
09:04:20 - 01-Apr-26 |
| Buy* | 26 | £5.303 | Automatic Execution |
09:04:20 - 01-Apr-26 |
| Unknown* | 0 | £5.31 | SI Trade |
08:55:34 - 01-Apr-26 |
| Buy* | 4 | £5.31 | Automatic Execution |
08:55:23 - 01-Apr-26 |
| Buy* | 1 | £5.31 | SI Trade |
08:55:22 - 01-Apr-26 |
| Buy* | 168 | £5.3258 | Suspected BUY Trade |
08:02:25 - 01-Apr-26 |
| Unknown* | 0 | £5.334 | SI Trade |
08:01:01 - 01-Apr-26 |
| Buy* | 1 | £5.15781 | Suspected BUY Trade |
15:19:40 - 31-Mar-26 |
| Sell* | 1 | £5.1401 | Negotiated Trade |
15:15:27 - 31-Mar-26 |
| Sell* | 27 | £5.1009 | Negotiated Trade |
14:13:13 - 31-Mar-26 |
| Buy* | 13,212 | £5.104 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 4,169 | £5.10 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 1,703 | £5.10 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 125 | £5.1041 | Suspected BUY Trade |
13:01:31 - 31-Mar-26 |
| Unknown* | 0 | £5.109 | SI Trade |
12:38:59 - 31-Mar-26 |
| Buy* | 3 | £5.109 | SI Trade |
12:38:57 - 31-Mar-26 |
| Buy* | 3 | £5.109 | Automatic Execution |
12:38:57 - 31-Mar-26 |
| Buy* | 1,520 | £5.09 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 5,173 | £5.07934 | Ordinary |
11:17:45 - 31-Mar-26 |
| Sell* | 3 | £5.092 | Automatic Execution |
09:23:24 - 31-Mar-26 |
| Buy* | 1 | £5.08 | SI Trade |
08:28:37 - 31-Mar-26 |
| Buy* | 1 | £5.074 | SI Trade |
08:24:27 - 31-Mar-26 |
| Buy* | 2 | £5.074 | SI Trade |
08:24:26 - 31-Mar-26 |
| Buy* | 3 | £5.074 | Automatic Execution |
08:24:26 - 31-Mar-26 |
| Unknown* | 0 | £5.061 | SI Trade |
08:01:05 - 31-Mar-26 |
| Buy* | 63 | £5.14088 | Suspected BUY Trade |
15:13:45 - 30-Mar-26 |
| Unknown* | 0 | £5.144 | SI Trade |
13:12:40 - 30-Mar-26 |
| Unknown* | 0 | £5.145 | SI Trade |
13:12:40 - 30-Mar-26 |
| Buy* | 1 | £5.144 | Automatic Execution |
13:12:40 - 30-Mar-26 |
| Buy* | 58 | £5.1332 | Suspected BUY Trade |
09:00:14 - 30-Mar-26 |
| Unknown* | 0 | £5.129 | SI Trade |
08:30:00 - 30-Mar-26 |
| Buy* | 1,695 | £5.124 | Automatic Execution |
08:13:41 - 30-Mar-26 |
| Buy* | 264 | £5.124 | Automatic Execution |
08:13:41 - 30-Mar-26 |
| Buy* | 1 | £5.149 | SI Trade |
08:02:36 - 30-Mar-26 |
| Buy* | 579 | £5.12912 | SI Trade |
08:02:29 - 30-Mar-26 |
| Unknown* | 0 | £5.149 | SI Trade |
08:02:23 - 30-Mar-26 |
| Buy* | 1 | £5.149 | SI Trade |
08:02:23 - 30-Mar-26 |
| Buy* | 3 | £5.149 | Automatic Execution |
08:02:23 - 30-Mar-26 |
| Sell* | 1,032 | £5.1161 | Negotiated Trade |
08:00:52 - 30-Mar-26 |
| Buy* | 1 | £5.12693 | Suspected BUY Trade |
15:07:20 - 27-Mar-26 |
| Buy* | 1 | £5.12292 | Suspected BUY Trade |
14:58:58 - 27-Mar-26 |
| Buy* | 1 | £5.131 | Automatic Execution |
12:45:00 - 27-Mar-26 |
| Unknown* | 971 | £5.132 | Negotiated Trade OTC Trade |
12:30:38 - 27-Mar-26 |
| Buy* | 971 | £5.132 | Automatic Execution |
12:30:37 - 27-Mar-26 |
| Buy* | 794 | £5.1372 | Suspected BUY Trade |
10:43:17 - 27-Mar-26 |
| Buy* | 233 | £5.1458 | Suspected BUY Trade |
09:48:13 - 27-Mar-26 |
| Buy* | 2 | £5.159 | SI Trade |
08:43:35 - 27-Mar-26 |
| Unknown* | 0 | £5.184 | SI Trade |
08:00:39 - 27-Mar-26 |
| Buy* | 2,964 | £5.1799 | Suspected BUY Trade |
15:31:40 - 26-Mar-26 |
| Buy* | 1 | £5.19087 | Suspected BUY Trade |
15:16:01 - 26-Mar-26 |
| Sell* | 1 | £5.17711 | Negotiated Trade |
15:12:08 - 26-Mar-26 |
| Buy* | 20 | £5.1919 | Suspected BUY Trade |
15:03:08 - 26-Mar-26 |
| Sell* | 256 | £5.2096 | Negotiated Trade |
10:42:38 - 26-Mar-26 |
| Sell* | 3 | £5.211 | Automatic Execution |
08:38:36 - 26-Mar-26 |
| Buy* | 2 | £5.227 | SI Trade |
08:35:35 - 26-Mar-26 |
| Buy* | 1 | £5.226 | SI Trade |
08:35:35 - 26-Mar-26 |
| Buy* | 3 | £5.228 | Automatic Execution |
08:35:35 - 26-Mar-26 |
| Sell* | 414 | £5.211 | Automatic Execution |
08:19:48 - 26-Mar-26 |
| Sell* | 414 | £5.211 | Automatic Execution |
08:19:48 - 26-Mar-26 |
| Sell* | 414 | £5.211 | Automatic Execution |
08:19:47 - 26-Mar-26 |
| Sell* | 817 | £5.299 | Uncrossing Trade |
16:35:15 - 25-Mar-26 |
| Buy* | 65 | £5.28282 | Suspected BUY Trade |
15:20:13 - 25-Mar-26 |
| Buy* | 52 | £5.30797 | Suspected BUY Trade |
15:05:05 - 25-Mar-26 |
| Sell* | 41,268 | £5.316 | Automatic Execution |
14:50:15 - 25-Mar-26 |
| Sell* | 36,566 | £5.314 | Automatic Execution |
14:49:25 - 25-Mar-26 |
| Sell* | 4,702 | £5.314 | Automatic Execution |
14:48:47 - 25-Mar-26 |
| Sell* | 6,493 | £5.282 | Automatic Execution |
13:48:00 - 25-Mar-26 |
| Buy* | 114 | £5.2934 | Suspected BUY Trade |
13:00:47 - 25-Mar-26 |
| Sell* | 409 | £5.286 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 408 | £5.301 | Automatic Execution |
11:47:40 - 25-Mar-26 |
| Sell* | 154 | £5.2951 | Negotiated Trade |
09:00:37 - 25-Mar-26 |
| Buy* | 2 | £5.312 | SI Trade |
08:27:13 - 25-Mar-26 |
| Buy* | 1 | £5.317 | SI Trade |
08:21:31 - 25-Mar-26 |
| Buy* | 4,055 | £5.2966 | Suspected BUY Trade |
08:02:48 - 25-Mar-26 |
| Buy* | 1 | £5.2228 | Suspected BUY Trade |
15:10:39 - 24-Mar-26 |
| Sell* | 92 | £5.20818 | Negotiated Trade |
15:08:30 - 24-Mar-26 |
| Sell* | 788 | £5.2084 | Negotiated Trade |
10:46:57 - 24-Mar-26 |
| Unknown* | 0 | £5.232 | SI Trade |
08:17:15 - 24-Mar-26 |
| Buy* | 1 | £5.232 | SI Trade |
08:17:08 - 24-Mar-26 |
| Buy* | 155 | £5.2612 | Suspected BUY Trade |
15:47:00 - 23-Mar-26 |
| Buy* | 128 | £5.29886 | Suspected BUY Trade |
15:27:00 - 23-Mar-26 |
| Buy* | 45 | £5.26885 | Suspected BUY Trade |
14:38:24 - 23-Mar-26 |
| Buy* | 3 | £5.28352 | Suspected BUY Trade |
13:55:58 - 23-Mar-26 |