| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,183 | £5.977 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 22,639 | £5.973 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 7,056 | £5.973 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 1 | £5.94069 | Negotiated Trade |
15:14:37 - 20-May-26 |
| Sell* | 4,064 | £5.933 | Automatic Execution |
14:55:58 - 20-May-26 |
| Sell* | 4,054 | £5.939 | Automatic Execution |
14:51:01 - 20-May-26 |
| Unknown* | 0 | £5.943 | SI Trade |
14:48:38 - 20-May-26 |
| Sell* | 4,102 | £5.94 | Automatic Execution |
14:45:14 - 20-May-26 |
| Sell* | 4,083 | £5.94 | Automatic Execution |
14:45:08 - 20-May-26 |
| Sell* | 5,471 | £5.936 | Automatic Execution |
14:44:50 - 20-May-26 |
| Sell* | 31 | £5.922 | Negotiated Trade |
14:04:50 - 20-May-26 |
| Sell* | 4,611 | £5.924 | Automatic Execution |
10:52:37 - 20-May-26 |
| Sell* | 4,061 | £5.917 | Automatic Execution |
10:37:27 - 20-May-26 |
| Sell* | 4,218 | £5.916 | Automatic Execution |
10:36:44 - 20-May-26 |
| Sell* | 4,919 | £5.917 | Automatic Execution |
10:36:21 - 20-May-26 |
| Unknown* | 0 | £5.908 | SI Trade |
08:29:40 - 20-May-26 |
| Buy* | 1 | £5.909 | SI Trade |
08:29:38 - 20-May-26 |
| Buy* | 3 | £5.908 | Automatic Execution |
08:29:38 - 20-May-26 |
| Buy* | 1 | £5.907 | SI Trade |
08:18:34 - 20-May-26 |
| Buy* | 1 | £5.906 | SI Trade |
08:18:29 - 20-May-26 |
| Sell* | 6,982 | £5.846 | Automatic Execution |
15:19:12 - 19-May-26 |
| Buy* | 2 | £5.85335 | Suspected BUY Trade |
15:14:39 - 19-May-26 |
| Sell* | 6,982 | £5.852 | Automatic Execution |
15:13:35 - 19-May-26 |
| Sell* | 593 | £5.852 | Automatic Execution |
14:07:33 - 19-May-26 |
| Sell* | 590 | £5.885 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 42 | £5.87 | Negotiated Trade |
10:47:12 - 19-May-26 |
| Buy* | 2 | £5.94 | SI Trade |
08:22:17 - 19-May-26 |
| Sell* | 4 | £5.929 | Uncrossing Trade |
08:00:20 - 19-May-26 |
| Unknown* | 5 | £5.961 | SI Trade |
06:23:56 - 19-May-26 |
| Unknown* | 5 | £5.961 | SI Trade |
06:23:55 - 19-May-26 |
| Unknown* | 1 | £5.961 | SI Trade |
06:23:55 - 19-May-26 |
| Unknown* | 1 | £5.961 | SI Trade |
06:23:54 - 19-May-26 |
| Sell* | 1,746 | £5.961 | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Sell* | 6,948 | £5.963 | Automatic Execution |
16:16:38 - 18-May-26 |
| Sell* | 10,247 | £5.963 | Automatic Execution |
16:16:38 - 18-May-26 |
| Sell* | 10,422 | £5.974 | Automatic Execution |
15:58:31 - 18-May-26 |
| Sell* | 10,422 | £5.978 | Automatic Execution |
15:58:18 - 18-May-26 |
| Buy* | 8,816 | £5.973 | Automatic Execution |
15:56:23 - 18-May-26 |
| Sell* | 18,059 | £5.988 | Automatic Execution |
15:30:44 - 18-May-26 |
| Buy* | 1,520 | £6.02 | Automatic Execution |
14:45:58 - 18-May-26 |
| Sell* | 225 | £5.98947 | SI Trade |
11:43:16 - 18-May-26 |
| Sell* | 10,390 | £5.991 | Automatic Execution |
11:29:10 - 18-May-26 |
| Sell* | 10,422 | £5.991 | Automatic Execution |
11:29:10 - 18-May-26 |
| Sell* | 3,706 | £5.991 | Automatic Execution |
11:28:36 - 18-May-26 |
| Buy* | 2,530 | £5.995 | Automatic Execution |
11:19:56 - 18-May-26 |
| Buy* | 4,453 | £5.995 | Automatic Execution |
11:19:56 - 18-May-26 |
| Sell* | 10,422 | £5.995 | Automatic Execution |
11:05:00 - 18-May-26 |
| Sell* | 18,974 | £6.005 | Automatic Execution |
10:52:20 - 18-May-26 |
| Buy* | 642 | £6.013 | Automatic Execution |
10:43:26 - 18-May-26 |
| Buy* | 6 | £6.002 | Automatic Execution |
08:48:34 - 18-May-26 |
| Buy* | 6,074 | £6.002 | Automatic Execution |
08:48:34 - 18-May-26 |
| Sell* | 582 | £5.987 | Automatic Execution |
08:20:37 - 18-May-26 |
| Sell* | 582 | £5.987 | Automatic Execution |
08:20:37 - 18-May-26 |
| Sell* | 582 | £5.988 | Automatic Execution |
08:20:35 - 18-May-26 |
| Sell* | 8 | £5.99 | SI Trade |
08:10:47 - 18-May-26 |
| Buy* | 1 | £6.002 | SI Trade |
08:00:48 - 18-May-26 |
| Buy* | 1 | £6.03672 | Suspected BUY Trade |
15:19:29 - 15-May-26 |
| Sell* | 34,886 | £5.982 | Automatic Execution |
14:45:48 - 15-May-26 |
| Buy* | 4 | £6.042 | Automatic Execution |
09:04:14 - 15-May-26 |
| Buy* | 2 | £6.054 | SI Trade |
08:54:27 - 15-May-26 |
| Unknown* | 0 | £6.034 | SI Trade |
08:22:53 - 15-May-26 |
| Buy* | 2 | £6.063 | SI Trade |
08:00:33 - 15-May-26 |
| Buy* | 4 | £6.063 | SI Trade |
08:00:33 - 15-May-26 |
| Buy* | 4 | £6.063 | Automatic Execution |
08:00:33 - 15-May-26 |
| Buy* | 2 | £6.064 | SI Trade |
08:00:32 - 15-May-26 |
| Buy* | 4 | £6.063 | Automatic Execution |
08:00:32 - 15-May-26 |
| Sell* | 5 | £6.047 | Automatic Execution |
08:00:25 - 15-May-26 |
| Unknown* | 0 | £6.159 | SI Trade |
16:02:53 - 14-May-26 |
| Buy* | 1,575 | £6.141 | Suspected BUY Trade |
15:33:24 - 14-May-26 |
| Unknown* | 0 | £6.126 | SI Trade |
13:29:05 - 14-May-26 |
| Buy* | 2 | £6.1179 | Suspected BUY Trade |
09:01:04 - 14-May-26 |
| Unknown* | 0 | £6.133 | SI Trade |
08:34:13 - 14-May-26 |
| Buy* | 1 | £6.131 | SI Trade |
08:34:07 - 14-May-26 |
| Buy* | 4 | £6.131 | Automatic Execution |
08:34:07 - 14-May-26 |
| Buy* | 8,333 | £6.108 | Automatic Execution |
16:29:03 - 13-May-26 |
| Buy* | 8,151 | £6.105 | Automatic Execution |
16:28:49 - 13-May-26 |
| Buy* | 1,146 | £6.103 | Automatic Execution |
16:28:48 - 13-May-26 |
| Buy* | 8,671 | £6.11 | Automatic Execution |
15:48:07 - 13-May-26 |
| Sell* | 35,350 | £6.085 | Automatic Execution |
15:15:09 - 13-May-26 |
| Sell* | 3,615 | £6.085 | Automatic Execution |
15:11:11 - 13-May-26 |
| Sell* | 35,350 | £6.08 | Automatic Execution |
15:02:41 - 13-May-26 |
| Buy* | 4,114 | £6.084 | Automatic Execution |
15:02:25 - 13-May-26 |
| Buy* | 1,054 | £6.084 | Automatic Execution |
15:02:24 - 13-May-26 |
| Buy* | 2,756 | £6.084 | Automatic Execution |
15:02:23 - 13-May-26 |
| Buy* | 3,161 | £6.064 | Automatic Execution |
14:52:43 - 13-May-26 |
| Buy* | 4,871 | £6.064 | Automatic Execution |
14:52:43 - 13-May-26 |
| Buy* | 8,159 | £6.059 | Automatic Execution |
14:51:40 - 13-May-26 |
| Sell* | 35,350 | £6.042 | Automatic Execution |
14:38:02 - 13-May-26 |
| Buy* | 7,192 | £6.047 | Automatic Execution |
14:37:31 - 13-May-26 |
| Sell* | 574 | £6.048 | Automatic Execution |
14:36:00 - 13-May-26 |
| Sell* | 6,849 | £6.048 | Automatic Execution |
14:35:59 - 13-May-26 |
| Sell* | 21,714 | £6.048 | Automatic Execution |
14:35:54 - 13-May-26 |
| Sell* | 6,849 | £6.048 | Automatic Execution |
14:35:54 - 13-May-26 |
| Buy* | 415 | £6.063 | Suspected BUY Trade |
14:03:46 - 13-May-26 |
| Sell* | 572 | £6.067 | Automatic Execution |
13:30:33 - 13-May-26 |
| Buy* | 1,052 | £6.0879 | Suspected BUY Trade |
13:00:48 - 13-May-26 |
| Buy* | 1,908 | £6.089 | Automatic Execution |
11:12:31 - 13-May-26 |
| Buy* | 3,709 | £6.089 | Automatic Execution |
11:12:31 - 13-May-26 |
| Buy* | 5 | £6.082 | Automatic Execution |
11:07:29 - 13-May-26 |
| Buy* | 6,849 | £6.082 | Automatic Execution |
11:07:29 - 13-May-26 |
| Buy* | 4,942 | £6.082 | Automatic Execution |
11:06:34 - 13-May-26 |
| Buy* | 6,849 | £6.082 | Automatic Execution |
11:04:09 - 13-May-26 |
| Buy* | 6,849 | £6.08 | Automatic Execution |
11:02:47 - 13-May-26 |
| Buy* | 4,630 | £6.081 | Automatic Execution |
10:58:41 - 13-May-26 |
| Buy* | 5,615 | £6.08 | Automatic Execution |
10:58:36 - 13-May-26 |
| Buy* | 1,634 | £6.08 | Automatic Execution |
10:28:51 - 13-May-26 |
| Sell* | 9,318 | £6.076 | Automatic Execution |
10:18:40 - 13-May-26 |
| Sell* | 6,849 | £6.076 | Automatic Execution |
10:18:40 - 13-May-26 |
| Unknown* | 0 | £6.079 | SI Trade |
08:28:47 - 13-May-26 |
| Buy* | 2 | £6.079 | Automatic Execution |
08:28:43 - 13-May-26 |
| Unknown* | 0 | £6.079 | SI Trade |
08:28:42 - 13-May-26 |
| Buy* | 1 | £6.079 | SI Trade |
08:20:29 - 13-May-26 |
| Buy* | 2 | £6.075 | Automatic Execution |
08:20:10 - 13-May-26 |
| Unknown* | 0 | £6.073 | SI Trade |
08:20:08 - 13-May-26 |
| Buy* | 1 | £6.081 | SI Trade |
08:00:45 - 13-May-26 |
| Buy* | 2 | £6.081 | SI Trade |
08:00:40 - 13-May-26 |
| Buy* | 2 | £6.081 | Automatic Execution |
08:00:40 - 13-May-26 |
| Buy* | 2 | £6.081 | SI Trade |
08:00:32 - 13-May-26 |
| Buy* | 2 | £6.081 | Automatic Execution |
08:00:32 - 13-May-26 |
| Buy* | 2 | £6.081 | Automatic Execution |
08:00:32 - 13-May-26 |
| Buy* | 1 | £6.081 | SI Trade |
08:00:31 - 13-May-26 |
| Buy* | 75 | £6.081 | Automatic Execution |
08:00:31 - 13-May-26 |
| Sell* | 1 | £5.943 | Uncrossing Trade |
16:35:21 - 12-May-26 |
| Sell* | 3,615 | £5.938 | Automatic Execution |
16:24:02 - 12-May-26 |
| Sell* | 15,452 | £5.946 | Automatic Execution |
16:21:10 - 12-May-26 |
| Buy* | 3 | £6.02718 | Suspected BUY Trade |
15:15:45 - 12-May-26 |
| Sell* | 2 | £6.00787 | Negotiated Trade |
15:08:27 - 12-May-26 |
| Buy* | 3 | £6.01443 | Suspected BUY Trade |
15:03:10 - 12-May-26 |
| Buy* | 1 | £6.05 | SI Trade |
08:25:56 - 12-May-26 |
| Unknown* | 0 | £6.051 | SI Trade |
08:25:56 - 12-May-26 |
| Buy* | 2 | £6.051 | Automatic Execution |
08:25:56 - 12-May-26 |
| Sell* | 44,341 | £6.0228 | Negotiated Trade |
08:07:25 - 12-May-26 |
| Buy* | 510 | £6.13386 | Suspected BUY Trade |
15:26:23 - 11-May-26 |
| Buy* | 36 | £6.1219 | Suspected BUY Trade |
13:00:53 - 11-May-26 |
| Buy* | 3 | £6.11391 | Suspected BUY Trade |
09:00:54 - 11-May-26 |
| Unknown* | 0 | £6.117 | SI Trade |
08:01:16 - 11-May-26 |
| Buy* | 1 | £6.11674 | Suspected BUY Trade |
15:22:04 - 08-May-26 |
| Sell* | 1 | £6.10349 | Negotiated Trade |
15:17:34 - 08-May-26 |
| Sell* | 19 | £6.0732 | Negotiated Trade |
14:13:12 - 08-May-26 |
| Buy* | 1 | £6.061 | Automatic Execution |
11:15:00 - 08-May-26 |
| Unknown* | 13 | £6.059 | Negotiated Trade OTC Trade |
11:02:37 - 08-May-26 |
| Buy* | 13 | £6.059 | Automatic Execution |
11:02:37 - 08-May-26 |
| Unknown* | 0 | £6.069 | SI Trade |
08:46:58 - 08-May-26 |
| Buy* | 1 | £6.071 | SI Trade |
08:46:57 - 08-May-26 |
| Buy* | 2 | £6.069 | Automatic Execution |
08:46:57 - 08-May-26 |
| Buy* | 41 | £6.09379 | Suspected BUY Trade |
15:25:04 - 07-May-26 |
| Buy* | 3 | £6.0901 | Suspected BUY Trade |
15:13:12 - 07-May-26 |
| Buy* | 3,679 | £6.079 | Automatic Execution |
15:06:05 - 07-May-26 |
| Buy* | 1 | £6.105 | Automatic Execution |
14:32:00 - 07-May-26 |
| Buy* | 42 | £6.108 | Suspected BUY Trade |
14:04:59 - 07-May-26 |
| Unknown* | 0 | £6.11 | SI Trade |
12:39:19 - 07-May-26 |
| Unknown* | 0 | £6.109 | SI Trade |
12:20:36 - 07-May-26 |
| Sell* | 15 | £6.1132 | Negotiated Trade |
10:01:47 - 07-May-26 |
| Unknown* | 0 | £6.136 | SI Trade |
09:10:49 - 07-May-26 |
| Unknown* | 0 | £6.13 | SI Trade |
08:41:54 - 07-May-26 |
| Buy* | 1 | £6.141 | SI Trade |
08:25:29 - 07-May-26 |
| Buy* | 10 | £6.07402 | Suspected BUY Trade |
15:44:01 - 06-May-26 |
| Buy* | 1 | £6.05127 | Suspected BUY Trade |
15:28:50 - 06-May-26 |
| Sell* | 17 | £6.03312 | Negotiated Trade |
15:26:38 - 06-May-26 |
| Sell* | 676 | £6.049 | Automatic Execution |
14:44:10 - 06-May-26 |
| Unknown* | 0 | £6.099 | SI Trade |
11:46:41 - 06-May-26 |
| Unknown* | 0 | £6.078 | SI Trade |
11:40:29 - 06-May-26 |
| Sell* | 6,676 | £6.021 | Automatic Execution |
09:49:16 - 06-May-26 |
| Sell* | 6,676 | £6.022 | Automatic Execution |
09:47:03 - 06-May-26 |
| Sell* | 38,400 | £6.016 | Automatic Execution |
09:05:17 - 06-May-26 |
| Unknown* | 0 | £6.023 | SI Trade |
09:00:49 - 06-May-26 |
| Unknown* | 0 | £5.998 | SI Trade |
08:44:20 - 06-May-26 |
| Buy* | 1 | £6.002 | SI Trade |
08:18:22 - 06-May-26 |
| Sell* | 38,400 | £5.999 | Automatic Execution |
08:12:55 - 06-May-26 |
| Sell* | 574 | £6.002 | Automatic Execution |
08:12:51 - 06-May-26 |
| Sell* | 574 | £6.003 | Automatic Execution |
08:11:48 - 06-May-26 |
| Sell* | 574 | £6.003 | Automatic Execution |
08:10:21 - 06-May-26 |
| Unknown* | 0 | £6.018 | SI Trade |
08:01:53 - 06-May-26 |
| Sell* | 1 | £5.935 | Uncrossing Trade |
16:35:04 - 05-May-26 |
| Sell* | 7 | £5.943 | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 1 | £5.932 | Automatic Execution |
15:13:34 - 05-May-26 |
| Buy* | 63 | £5.9389 | Suspected BUY Trade |
15:12:00 - 05-May-26 |
| Unknown* | 0 | £5.923 | SI Trade |
14:46:07 - 05-May-26 |
| Sell* | 447 | £5.9084 | Negotiated Trade |
14:41:54 - 05-May-26 |
| Unknown* | 0 | £5.906 | SI Trade |
14:37:27 - 05-May-26 |
| Unknown* | 0 | £5.877 | SI Trade |
11:21:23 - 05-May-26 |
| Unknown* | 0 | £5.864 | SI Trade |
10:50:32 - 05-May-26 |
| Buy* | 7 | £5.8695 | Suspected BUY Trade |
10:02:24 - 05-May-26 |
| Buy* | 530 | £5.8661 | Suspected BUY Trade |
10:01:07 - 05-May-26 |
| Unknown* | 0 | £5.86 | SI Trade |
08:52:04 - 05-May-26 |
| Unknown* | 0 | £5.851 | SI Trade |
08:48:48 - 05-May-26 |
| Unknown* | 0 | £5.851 | SI Trade |
08:40:15 - 05-May-26 |
| Buy* | 1 | £5.862 | SI Trade |
08:21:26 - 05-May-26 |
| Buy* | 5 | £5.862 | Automatic Execution |
08:21:25 - 05-May-26 |
| Buy* | 2 | £5.855 | Automatic Execution |
08:03:04 - 05-May-26 |
| Buy* | 1 | £5.853 | SI Trade |
08:00:34 - 05-May-26 |
| Buy* | 1,718 | £5.81 | Automatic Execution |
16:28:30 - 01-May-26 |
| Buy* | 1,207 | £5.811 | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 1,250 | £5.814 | Automatic Execution |
16:24:30 - 01-May-26 |
| Buy* | 1,769 | £5.818 | Automatic Execution |
16:22:10 - 01-May-26 |
| Buy* | 1,794 | £5.818 | Automatic Execution |
16:21:20 - 01-May-26 |
| Buy* | 1,600 | £5.818 | Automatic Execution |
16:20:30 - 01-May-26 |
| Buy* | 2,121 | £5.818 | Automatic Execution |
16:19:30 - 01-May-26 |
| Buy* | 1,872 | £5.819 | Automatic Execution |
16:17:40 - 01-May-26 |
| Buy* | 1,856 | £5.816 | Automatic Execution |
16:13:30 - 01-May-26 |