| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.092 | Automatic Execution |
08:15:01 - 13-Aug-26 |
| Unknown* | 2 | £6.096 | Negotiated Trade OTC Trade |
08:00:32 - 13-Aug-26 |
| Buy* | 2 | £6.096 | Suspected BUY Trade |
08:00:07 - 13-Aug-26 |
| Buy* | 1 | £6.042 | SI Trade |
08:03:26 - 12-Aug-26 |
| Unknown* | 0 | £6.041 | SI Trade |
08:03:02 - 12-Aug-26 |
| Buy* | 2 | £6.041 | Automatic Execution |
08:03:02 - 12-Aug-26 |
| Sell* | 2 | £6.002 | Uncrossing Trade |
16:35:23 - 11-Aug-26 |
| Buy* | 664 | £6.02405 | Ordinary |
15:39:29 - 11-Aug-26 |
| Sell* | 2 | £6.01833 | Negotiated Trade |
15:12:13 - 11-Aug-26 |
| Buy* | 4 | £6.02776 | Suspected BUY Trade |
15:05:58 - 11-Aug-26 |
| Buy* | 20 | £6.0258 | Suspected BUY Trade |
13:14:00 - 11-Aug-26 |
| Unknown* | 0 | £5.987 | SI Trade |
08:01:43 - 11-Aug-26 |
| Buy* | 2 | £5.985 | Automatic Execution |
08:01:42 - 11-Aug-26 |
| Buy* | 1 | £5.985 | SI Trade |
08:01:42 - 11-Aug-26 |
| Buy* | 3 | £5.985 | Automatic Execution |
08:01:42 - 11-Aug-26 |
| Unknown* | 1 | £5.983 | Negotiated Trade OTC Trade |
08:01:01 - 11-Aug-26 |
| Buy* | 1 | £5.983 | Suspected BUY Trade |
08:00:29 - 11-Aug-26 |
| Buy* | 2 | £5.97988 | Suspected BUY Trade |
15:22:14 - 10-Aug-26 |
| Sell* | 1 | £5.97771 | Negotiated Trade |
15:19:03 - 10-Aug-26 |
| Buy* | 3 | £6.01695 | Suspected BUY Trade |
09:00:50 - 10-Aug-26 |
| Unknown* | 0 | £6.009 | SI Trade |
08:00:40 - 10-Aug-26 |
| Buy* | 2 | £5.99899 | Suspected BUY Trade |
15:29:21 - 07-Aug-26 |
| Buy* | 62 | £6.0492 | Suspected BUY Trade |
14:12:19 - 07-Aug-26 |
| Sell* | 11 | £6.008 | Negotiated Trade |
10:01:53 - 07-Aug-26 |
| Buy* | 106 | £6.0104 | Suspected BUY Trade |
10:01:29 - 07-Aug-26 |
| Sell* | 43 | £5.9811 | Negotiated Trade |
08:07:50 - 07-Aug-26 |
| Buy* | 1 | £5.983 | SI Trade |
08:01:38 - 07-Aug-26 |
| Buy* | 41 | £6.01271 | Suspected BUY Trade |
15:22:21 - 06-Aug-26 |
| Buy* | 9 | £5.99314 | Suspected BUY Trade |
15:06:14 - 06-Aug-26 |
| Buy* | 106 | £5.99152 | Suspected BUY Trade |
15:00:41 - 06-Aug-26 |
| Buy* | 3 | £5.976 | Automatic Execution |
08:40:34 - 06-Aug-26 |
| Buy* | 2 | £5.977 | SI Trade |
08:03:00 - 06-Aug-26 |
| Buy* | 2 | £6.03804 | Suspected BUY Trade |
10:48:06 - 05-Aug-26 |
| Buy* | 890 | £6.05071 | Ordinary |
09:02:10 - 05-Aug-26 |
| Buy* | 119 | £6.05391 | Suspected BUY Trade |
09:00:27 - 05-Aug-26 |
| Sell* | 2,178 | £6.035 | Automatic Execution |
15:56:25 - 04-Aug-26 |
| Buy* | 5 | £6.00592 | Suspected BUY Trade |
13:03:44 - 04-Aug-26 |
| Buy* | 2 | £5.959 | Automatic Execution |
08:02:57 - 04-Aug-26 |
| Buy* | 1,898 | £5.95636 | Ordinary |
08:02:49 - 04-Aug-26 |
| Buy* | 1,453 | £5.892 | Automatic Execution |
16:20:52 - 03-Aug-26 |
| Buy* | 1 | £5.88097 | Suspected BUY Trade |
15:27:54 - 03-Aug-26 |
| Buy* | 92 | £5.863 | Suspected BUY Trade |
14:01:38 - 03-Aug-26 |
| Unknown* | 0 | £5.908 | SI Trade |
10:33:12 - 03-Aug-26 |
| Buy* | 3 | £5.908 | SI Trade |
10:33:06 - 03-Aug-26 |
| Buy* | 3 | £5.908 | Automatic Execution |
10:33:06 - 03-Aug-26 |
| Unknown* | 0 | £5.908 | SI Trade |
10:33:05 - 03-Aug-26 |
| Buy* | 3 | £5.908 | Automatic Execution |
10:33:05 - 03-Aug-26 |
| Sell* | 438 | £5.9222 | Negotiated Trade |
08:02:54 - 03-Aug-26 |
| Buy* | 620 | £5.938 | Suspected BUY Trade |
08:02:52 - 03-Aug-26 |
| Buy* | 2 | £5.951 | SI Trade |
08:02:13 - 03-Aug-26 |
| Unknown* | 0 | £5.937 | SI Trade |
08:01:44 - 03-Aug-26 |
| Buy* | 2 | £5.937 | SI Trade |
08:01:44 - 03-Aug-26 |
| Buy* | 3 | £5.937 | Automatic Execution |
08:01:44 - 03-Aug-26 |
| Buy* | 1 | £5.956 | SI Trade |
08:01:03 - 03-Aug-26 |
| Buy* | 3 | £5.941 | Automatic Execution |
08:01:03 - 03-Aug-26 |
| Buy* | 39 | £5.942 | Automatic Execution |
08:00:36 - 03-Aug-26 |
| Buy* | 18 | £5.942 | Automatic Execution |
08:00:31 - 03-Aug-26 |
| Buy* | 56 | £5.8876 | Suspected BUY Trade |
15:23:33 - 31-Jul-26 |
| Buy* | 755 | £5.9751 | Suspected BUY Trade |
11:03:50 - 31-Jul-26 |
| Sell* | 2,256 | £5.777 | Automatic Execution |
14:47:01 - 30-Jul-26 |
| Buy* | 46 | £5.7119 | Suspected BUY Trade |
13:00:39 - 30-Jul-26 |
| Buy* | 386 | £5.71152 | Ordinary |
13:00:33 - 30-Jul-26 |
| Buy* | 1 | £5.663 | SI Trade |
08:02:18 - 30-Jul-26 |
| Unknown* | 0 | £5.663 | SI Trade |
08:02:15 - 30-Jul-26 |
| Buy* | 3 | £5.663 | Automatic Execution |
08:02:15 - 30-Jul-26 |
| Unknown* | 5 | £5.645 | Negotiated Trade OTC Trade |
08:00:32 - 30-Jul-26 |
| Buy* | 5 | £5.645 | Suspected BUY Trade |
08:00:10 - 30-Jul-26 |
| Sell* | 755 | £5.7325 | Negotiated Trade |
12:37:55 - 29-Jul-26 |
| Sell* | 5,585 | £5.72124 | SI Trade |
10:34:25 - 29-Jul-26 |
| Sell* | 2,339 | £5.7751 | Negotiated Trade |
15:47:16 - 28-Jul-26 |
| Buy* | 216 | £5.7361 | Suspected BUY Trade |
15:18:14 - 28-Jul-26 |
| Buy* | 9 | £5.73692 | Suspected BUY Trade |
15:18:12 - 28-Jul-26 |
| Buy* | 67 | £5.746 | Suspected BUY Trade |
15:16:05 - 28-Jul-26 |
| Buy* | 1 | £5.73938 | Suspected BUY Trade |
15:04:35 - 28-Jul-26 |
| Sell* | 6,689 | £5.726 | Automatic Execution |
14:58:28 - 28-Jul-26 |
| Sell* | 1,079 | £5.726 | Automatic Execution |
14:58:27 - 28-Jul-26 |
| Sell* | 1,079 | £5.726 | Automatic Execution |
14:58:27 - 28-Jul-26 |
| Sell* | 3,333 | £5.734 | Automatic Execution |
14:51:01 - 28-Jul-26 |
| Buy* | 1,463 | £5.735 | Automatic Execution |
14:51:01 - 28-Jul-26 |
| Sell* | 7,419 | £5.735 | Automatic Execution |
14:50:58 - 28-Jul-26 |
| Buy* | 1,463 | £5.745 | Automatic Execution |
14:50:06 - 28-Jul-26 |
| Buy* | 1,463 | £5.733 | Automatic Execution |
14:48:39 - 28-Jul-26 |
| Buy* | 2,194 | £5.723 | Automatic Execution |
14:48:00 - 28-Jul-26 |
| Sell* | 2,555 | £5.738 | Automatic Execution |
14:42:26 - 28-Jul-26 |
| Sell* | 2,555 | £5.738 | Automatic Execution |
14:42:26 - 28-Jul-26 |
| Sell* | 319 | £5.7625 | Negotiated Trade |
14:08:52 - 28-Jul-26 |
| Buy* | 5,511 | £5.749 | Automatic Execution |
11:06:18 - 28-Jul-26 |
| Buy* | 2,194 | £5.75 | Automatic Execution |
11:01:16 - 28-Jul-26 |
| Buy* | 2,194 | £5.75 | Automatic Execution |
11:01:11 - 28-Jul-26 |
| Buy* | 2,194 | £5.75 | Automatic Execution |
11:01:11 - 28-Jul-26 |
| Buy* | 2,194 | £5.75 | Automatic Execution |
11:01:11 - 28-Jul-26 |
| Buy* | 2,194 | £5.75 | Automatic Execution |
11:01:11 - 28-Jul-26 |
| Buy* | 2,194 | £5.75 | Automatic Execution |
11:01:11 - 28-Jul-26 |
| Buy* | 2,194 | £5.75 | Automatic Execution |
11:01:11 - 28-Jul-26 |
| Buy* | 2,194 | £5.75 | Automatic Execution |
11:01:11 - 28-Jul-26 |
| Buy* | 2,194 | £5.749 | Automatic Execution |
11:00:28 - 28-Jul-26 |
| Unknown* | 0 | £5.773 | SI Trade |
08:01:47 - 28-Jul-26 |
| Buy* | 4 | £5.774 | SI Trade |
08:01:45 - 28-Jul-26 |
| Buy* | 4 | £5.773 | Automatic Execution |
08:01:45 - 28-Jul-26 |
| Buy* | 2 | £5.775 | SI Trade |
08:01:41 - 28-Jul-26 |
| Buy* | 5 | £5.773 | Automatic Execution |
08:00:47 - 28-Jul-26 |
| Unknown* | 0 | £5.98 | SI Trade |
08:01:26 - 27-Jul-26 |
| Buy* | 1 | £5.971 | SI Trade |
08:00:48 - 27-Jul-26 |
| Buy* | 2 | £6.034 | SI Trade |
08:00:32 - 27-Jul-26 |
| Buy* | 6 | £5.87189 | Suspected BUY Trade |
15:19:33 - 24-Jul-26 |
| Sell* | 36,191 | £5.946 | Negotiated Trade |
12:35:30 - 24-Jul-26 |
| Buy* | 2 | £5.924 | SI Trade |
08:01:49 - 24-Jul-26 |
| Buy* | 1 | £6.00389 | Suspected BUY Trade |
15:06:12 - 23-Jul-26 |
| Sell* | 1 | £5.9852 | Negotiated Trade |
15:01:21 - 23-Jul-26 |
| Sell* | 1,520 | £6.024 | Automatic Execution |
12:52:51 - 23-Jul-26 |
| Buy* | 66 | £5.99695 | Suspected BUY Trade |
15:10:08 - 22-Jul-26 |
| Sell* | 1 | £5.99319 | Negotiated Trade |
15:02:55 - 22-Jul-26 |
| Sell* | 1,520 | £5.945 | Automatic Execution |
13:56:54 - 22-Jul-26 |
| Buy* | 755 | £5.9565 | Suspected BUY Trade |
09:33:12 - 22-Jul-26 |
| Buy* | 8 | £5.948 | Automatic Execution |
08:40:23 - 22-Jul-26 |
| Buy* | 2 | £5.956 | SI Trade |
08:02:44 - 22-Jul-26 |
| Buy* | 3 | £5.956 | SI Trade |
08:02:44 - 22-Jul-26 |
| Buy* | 3 | £5.97791 | Suspected BUY Trade |
15:15:53 - 21-Jul-26 |
| Sell* | 11,701 | £5.996 | Automatic Execution |
14:40:24 - 21-Jul-26 |
| Sell* | 1,322 | £5.996 | Automatic Execution |
14:40:24 - 21-Jul-26 |
| Sell* | 45,403 | £5.996 | Automatic Execution |
14:40:24 - 21-Jul-26 |
| Sell* | 1,322 | £5.996 | Automatic Execution |
14:40:24 - 21-Jul-26 |
| Sell* | 45,403 | £5.996 | Automatic Execution |
14:40:22 - 21-Jul-26 |
| Sell* | 1,322 | £5.996 | Automatic Execution |
14:40:22 - 21-Jul-26 |
| Sell* | 1 | £5.979 | SI Trade |
11:01:27 - 21-Jul-26 |
| Buy* | 3 | £5.973 | SI Trade |
08:19:11 - 21-Jul-26 |
| Sell* | 32 | £5.877 | Uncrossing Trade |
16:35:20 - 20-Jul-26 |
| Sell* | 22 | £5.85207 | Negotiated Trade |
15:15:57 - 20-Jul-26 |
| Buy* | 3 | £5.86014 | Suspected BUY Trade |
15:09:50 - 20-Jul-26 |
| Buy* | 284 | £5.882 | Automatic Execution |
14:49:27 - 20-Jul-26 |
| Buy* | 2,280 | £5.882 | Automatic Execution |
14:49:27 - 20-Jul-26 |
| Buy* | 1 | £5.846 | SI Trade |
10:35:10 - 20-Jul-26 |
| Sell* | 1 | £5.833 | Automatic Execution |
10:28:26 - 20-Jul-26 |
| Buy* | 1 | £5.806 | SI Trade |
08:01:35 - 20-Jul-26 |
| Sell* | 854 | £5.7493 | Negotiated Trade |
12:10:17 - 17-Jul-26 |
| Buy* | 72 | £5.6958 | Suspected BUY Trade |
10:02:02 - 17-Jul-26 |
| Buy* | 4 | £5.73 | SI Trade |
09:05:59 - 17-Jul-26 |
| Buy* | 3 | £5.73 | SI Trade |
09:05:56 - 17-Jul-26 |
| Buy* | 9 | £5.73 | Automatic Execution |
09:05:56 - 17-Jul-26 |
| Buy* | 4 | £5.714 | SI Trade |
08:51:17 - 17-Jul-26 |
| Buy* | 39 | £5.714 | Automatic Execution |
08:51:17 - 17-Jul-26 |
| Unknown* | 0 | £5.724 | SI Trade |
08:01:49 - 17-Jul-26 |
| Buy* | 4 | £5.723 | SI Trade |
08:01:34 - 17-Jul-26 |
| Buy* | 9 | £5.723 | Automatic Execution |
08:01:34 - 17-Jul-26 |
| Sell* | 1 | £5.898 | Uncrossing Trade |
16:35:13 - 16-Jul-26 |
| Buy* | 49 | £5.8979 | Suspected BUY Trade |
15:09:24 - 16-Jul-26 |
| Buy* | 311 | £5.8848 | Suspected BUY Trade |
15:04:22 - 16-Jul-26 |
| Buy* | 1 | £5.868 | Automatic Execution |
14:45:00 - 16-Jul-26 |
| Sell* | 1,514 | £5.8709 | Negotiated Trade |
14:10:45 - 16-Jul-26 |
| Buy* | 69 | £5.8753 | Suspected BUY Trade |
14:10:44 - 16-Jul-26 |
| Buy* | 1,598 | £5.927 | Automatic Execution |
10:18:19 - 16-Jul-26 |
| Buy* | 1,598 | £5.927 | Automatic Execution |
10:17:32 - 16-Jul-26 |
| Buy* | 2 | £5.90589 | Suspected BUY Trade |
09:01:18 - 16-Jul-26 |
| Buy* | 3 | £5.935 | SI Trade |
08:02:36 - 16-Jul-26 |
| Unknown* | 155,684 | £5.971 | SI Trade Negotiated Trade |
16:42:59 - 15-Jul-26 |
| Buy* | 155,684 | £5.971 | Suspected BUY Trade |
16:35:15 - 15-Jul-26 |
| Buy* | 5,922 | £5.967 | Automatic Execution |
16:29:04 - 15-Jul-26 |
| Sell* | 23 | £6.03911 | Negotiated Trade |
15:10:32 - 15-Jul-26 |
| Sell* | 1 | £6.02057 | Negotiated Trade |
14:52:20 - 15-Jul-26 |
| Sell* | 1,058 | £6.056 | Automatic Execution |
09:30:23 - 15-Jul-26 |
| Buy* | 2 | £6.07693 | Suspected BUY Trade |
09:01:40 - 15-Jul-26 |
| Sell* | 17,285 | £6.072 | Automatic Execution |
08:09:19 - 15-Jul-26 |
| Sell* | 23,771 | £6.072 | Automatic Execution |
08:09:18 - 15-Jul-26 |
| Sell* | 1,352 | £6.073 | Automatic Execution |
08:09:18 - 15-Jul-26 |
| Sell* | 18,520 | £6.073 | Automatic Execution |
08:09:18 - 15-Jul-26 |
| Unknown* | 0 | £6.089 | SI Trade |
08:03:25 - 15-Jul-26 |
| Buy* | 1 | £6.088 | SI Trade |
08:03:22 - 15-Jul-26 |
| Unknown* | 0 | £6.089 | SI Trade |
08:01:32 - 15-Jul-26 |
| Sell* | 31 | £6.033 | Uncrossing Trade |
16:35:28 - 14-Jul-26 |
| Buy* | 19 | £5.9697 | Suspected BUY Trade |
12:22:46 - 14-Jul-26 |
| Buy* | 4 | £5.9697 | Suspected BUY Trade |
12:22:46 - 14-Jul-26 |
| Buy* | 9 | £5.9699 | Suspected BUY Trade |
12:22:46 - 14-Jul-26 |
| Buy* | 2,239 | £5.959 | Automatic Execution |
12:06:47 - 14-Jul-26 |
| Unknown* | 0 | £5.952 | SI Trade |
11:05:49 - 14-Jul-26 |
| Sell* | 5 | £5.96409 | Negotiated Trade |
09:01:38 - 14-Jul-26 |
| Unknown* | 0 | £5.963 | SI Trade |
08:01:34 - 14-Jul-26 |
| Sell* | 5,566 | £6.015 | Automatic Execution |
16:00:06 - 13-Jul-26 |
| Sell* | 6,337 | £6.009 | Automatic Execution |
15:59:02 - 13-Jul-26 |
| Sell* | 1,273 | £6.009 | Automatic Execution |
15:59:02 - 13-Jul-26 |
| Sell* | 5,405 | £6.00 | Automatic Execution |
15:53:58 - 13-Jul-26 |
| Sell* | 4,134 | £6.003 | Automatic Execution |
15:24:36 - 13-Jul-26 |
| Sell* | 4,133 | £6.003 | Automatic Execution |
15:24:36 - 13-Jul-26 |
| Sell* | 5,539 | £6.003 | Automatic Execution |
15:24:36 - 13-Jul-26 |
| Buy* | 15,748 | £6.004 | Automatic Execution |
15:24:36 - 13-Jul-26 |
| Sell* | 300 | £5.993 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 5,531 | £6.003 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 6,788 | £6.002 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 2 | £6.003 | Suspected BUY Trade |
15:10:35 - 13-Jul-26 |
| Buy* | 2 | £6.009 | Automatic Execution |
14:32:23 - 13-Jul-26 |
| Unknown* | 0 | £5.98 | SI Trade |
08:59:49 - 13-Jul-26 |
| Unknown* | 0 | £5.973 | SI Trade |
08:06:51 - 13-Jul-26 |
| Buy* | 1 | £5.969 | SI Trade |
08:01:36 - 13-Jul-26 |
| Buy* | 1 | £5.969 | SI Trade |
08:00:59 - 13-Jul-26 |
| Sell* | 2,426 | £6.138 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 2 | £6.14026 | Suspected BUY Trade |
15:16:22 - 10-Jul-26 |
| Buy* | 20 | £6.1378 | Suspected BUY Trade |
11:50:33 - 10-Jul-26 |
| Buy* | 1,419 | £6.121 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 70 | £6.1026 | Negotiated Trade |
10:01:12 - 10-Jul-26 |
| Buy* | 360 | £6.119 | Suspected BUY Trade |
09:01:10 - 10-Jul-26 |
| Unknown* | 0 | £6.141 | SI Trade |
08:01:44 - 10-Jul-26 |