| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £6.08525 | Suspected BUY Trade |
15:22:55 - 10-Jun-26 |
| Sell* | 1 | £6.07228 | Negotiated Trade |
15:08:37 - 10-Jun-26 |
| Buy* | 129 | £5.9986 | Suspected BUY Trade |
10:43:37 - 10-Jun-26 |
| Unknown* | 0 | £6.061 | SI Trade |
08:29:26 - 10-Jun-26 |
| Buy* | 2 | £6.062 | SI Trade |
08:29:21 - 10-Jun-26 |
| Buy* | 3 | £6.062 | Automatic Execution |
08:29:21 - 10-Jun-26 |
| Unknown* | 0 | £6.063 | SI Trade |
08:25:42 - 10-Jun-26 |
| Buy* | 2 | £6.063 | SI Trade |
08:25:40 - 10-Jun-26 |
| Buy* | 34,592 | £6.064 | Automatic Execution |
08:17:21 - 10-Jun-26 |
| Buy* | 32,269 | £6.063 | Automatic Execution |
08:17:21 - 10-Jun-26 |
| Buy* | 5,855 | £6.062 | Automatic Execution |
08:17:21 - 10-Jun-26 |
| Buy* | 1 | £6.108 | Automatic Execution |
16:11:01 - 09-Jun-26 |
| Buy* | 26 | £6.088 | Automatic Execution |
16:06:10 - 09-Jun-26 |
| Buy* | 103 | £6.091 | Automatic Execution |
16:03:03 - 09-Jun-26 |
| Sell* | 3,420 | £6.072 | Automatic Execution |
15:49:04 - 09-Jun-26 |
| Sell* | 35,647 | £6.142 | Automatic Execution |
15:25:09 - 09-Jun-26 |
| Buy* | 2,452 | £6.125 | Automatic Execution |
15:19:22 - 09-Jun-26 |
| Buy* | 2 | £6.14799 | Suspected BUY Trade |
15:15:56 - 09-Jun-26 |
| Buy* | 500 | £6.142 | Automatic Execution |
15:14:43 - 09-Jun-26 |
| Buy* | 1,500 | £6.142 | Automatic Execution |
15:14:43 - 09-Jun-26 |
| Sell* | 1 | £6.13245 | Negotiated Trade |
15:14:28 - 09-Jun-26 |
| Sell* | 15,809 | £6.136 | Automatic Execution |
15:11:16 - 09-Jun-26 |
| Sell* | 9,790 | £6.137 | Automatic Execution |
15:11:06 - 09-Jun-26 |
| Sell* | 11,981 | £6.157 | Automatic Execution |
15:07:43 - 09-Jun-26 |
| Sell* | 3,420 | £6.158 | Automatic Execution |
15:07:36 - 09-Jun-26 |
| Buy* | 6,069 | £6.203 | Automatic Execution |
14:47:08 - 09-Jun-26 |
| Buy* | 5,796 | £6.203 | Automatic Execution |
14:47:08 - 09-Jun-26 |
| Sell* | 7,383 | £6.179 | Automatic Execution |
14:39:45 - 09-Jun-26 |
| Sell* | 6,515 | £6.198 | Automatic Execution |
13:49:58 - 09-Jun-26 |
| Sell* | 2,452 | £6.192 | Automatic Execution |
11:12:04 - 09-Jun-26 |
| Sell* | 6,515 | £6.202 | Automatic Execution |
10:28:24 - 09-Jun-26 |
| Sell* | 6,515 | £6.20 | Automatic Execution |
10:26:29 - 09-Jun-26 |
| Sell* | 6,515 | £6.20 | Automatic Execution |
10:26:24 - 09-Jun-26 |
| Unknown* | 0 | £6.211 | SI Trade |
10:09:45 - 09-Jun-26 |
| Sell* | 1,694 | £6.204 | Automatic Execution |
08:18:31 - 09-Jun-26 |
| Sell* | 11,368 | £6.204 | Automatic Execution |
08:18:31 - 09-Jun-26 |
| Sell* | 1,951 | £6.205 | Automatic Execution |
08:18:31 - 09-Jun-26 |
| Buy* | 2 | £6.214 | Automatic Execution |
08:03:14 - 09-Jun-26 |
| Buy* | 1 | £6.0993 | Suspected BUY Trade |
15:28:19 - 08-Jun-26 |
| Sell* | 38,400 | £6.08 | Automatic Execution |
15:20:52 - 08-Jun-26 |
| Sell* | 1 | £6.07314 | Negotiated Trade |
15:19:47 - 08-Jun-26 |
| Buy* | 23 | £6.09466 | Suspected BUY Trade |
15:13:04 - 08-Jun-26 |
| Sell* | 8,879 | £6.091 | Automatic Execution |
15:12:08 - 08-Jun-26 |
| Sell* | 38,400 | £6.091 | Automatic Execution |
15:12:08 - 08-Jun-26 |
| Sell* | 9,766 | £6.081 | Automatic Execution |
15:00:00 - 08-Jun-26 |
| Sell* | 9,766 | £6.097 | Automatic Execution |
14:57:33 - 08-Jun-26 |
| Sell* | 3,623 | £6.109 | Automatic Execution |
14:44:49 - 08-Jun-26 |
| Sell* | 9,766 | £6.109 | Automatic Execution |
14:44:49 - 08-Jun-26 |
| Sell* | 38,400 | £6.131 | Automatic Execution |
14:32:33 - 08-Jun-26 |
| Sell* | 1,000 | £6.102 | Automatic Execution |
13:40:09 - 08-Jun-26 |
| Buy* | 2,452 | £6.068 | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Buy* | 1 | £6.05 | SI Trade |
09:23:02 - 08-Jun-26 |
| Buy* | 3 | £6.05 | Automatic Execution |
09:23:02 - 08-Jun-26 |
| Unknown* | 0 | £6.05 | SI Trade |
09:23:02 - 08-Jun-26 |
| Buy* | 16 | £6.051 | Automatic Execution |
09:23:01 - 08-Jun-26 |
| Buy* | 3 | £6.04294 | Suspected BUY Trade |
09:00:51 - 08-Jun-26 |
| Sell* | 38,400 | £6.019 | Automatic Execution |
08:15:49 - 08-Jun-26 |
| Buy* | 1 | £6.033 | SI Trade |
08:12:16 - 08-Jun-26 |
| Unknown* | 0 | £6.029 | SI Trade |
08:12:16 - 08-Jun-26 |
| Buy* | 3 | £6.029 | Automatic Execution |
08:12:16 - 08-Jun-26 |
| Buy* | 1 | £6.029 | SI Trade |
08:00:45 - 08-Jun-26 |
| Sell* | 356 | £6.089 | Uncrossing Trade |
16:35:17 - 05-Jun-26 |
| Sell* | 1,506 | £6.1221 | Negotiated Trade |
15:42:03 - 05-Jun-26 |
| Sell* | 17,567 | £6.117 | Automatic Execution |
15:33:30 - 05-Jun-26 |
| Sell* | 1,217 | £6.116 | Automatic Execution |
15:32:59 - 05-Jun-26 |
| Sell* | 1,740 | £6.116 | Automatic Execution |
15:32:59 - 05-Jun-26 |
| Buy* | 6 | £6.11357 | Suspected BUY Trade |
15:26:39 - 05-Jun-26 |
| Sell* | 1 | £6.12332 | Negotiated Trade |
15:20:52 - 05-Jun-26 |
| Unknown* | 0 | £6.185 | SI Trade |
08:19:53 - 05-Jun-26 |
| Buy* | 2 | £6.185 | SI Trade |
08:19:39 - 05-Jun-26 |
| Buy* | 3 | £6.185 | Automatic Execution |
08:19:39 - 05-Jun-26 |
| Buy* | 1,928 | £6.323 | Automatic Execution |
16:28:55 - 04-Jun-26 |
| Buy* | 42 | £6.2912 | Suspected BUY Trade |
15:32:22 - 04-Jun-26 |
| Buy* | 3 | £6.27676 | Suspected BUY Trade |
15:19:23 - 04-Jun-26 |
| Sell* | 1,282 | £6.275 | Automatic Execution |
13:09:14 - 04-Jun-26 |
| Sell* | 2,363 | £6.274 | Automatic Execution |
13:09:09 - 04-Jun-26 |
| Sell* | 1,928 | £6.271 | Automatic Execution |
12:32:33 - 04-Jun-26 |
| Unknown* | 0 | £6.322 | SI Trade |
09:36:06 - 04-Jun-26 |
| Buy* | 3 | £6.322 | SI Trade |
09:36:04 - 04-Jun-26 |
| Buy* | 3 | £6.322 | Automatic Execution |
09:36:04 - 04-Jun-26 |
| Buy* | 1 | £6.322 | SI Trade |
09:36:00 - 04-Jun-26 |
| Buy* | 3 | £6.322 | Automatic Execution |
09:36:00 - 04-Jun-26 |
| Buy* | 2 | £6.335 | SI Trade |
09:05:59 - 04-Jun-26 |
| Sell* | 3 | £6.343 | Automatic Execution |
09:00:30 - 04-Jun-26 |
| Buy* | 1 | £6.351 | SI Trade |
08:45:47 - 04-Jun-26 |
| Buy* | 7 | £6.42424 | Suspected BUY Trade |
15:17:43 - 03-Jun-26 |
| Sell* | 161 | £6.4213 | Negotiated Trade |
14:45:06 - 03-Jun-26 |
| Buy* | 5,179 | £6.458 | Automatic Execution |
14:33:05 - 03-Jun-26 |
| Sell* | 37 | £6.46159 | Negotiated Trade |
10:00:36 - 03-Jun-26 |
| Buy* | 1 | £6.462 | SI Trade |
08:27:26 - 03-Jun-26 |
| Buy* | 1 | £6.468 | SI Trade |
08:22:34 - 03-Jun-26 |
| Buy* | 856 | £6.46712 | Suspected BUY Trade |
15:21:44 - 02-Jun-26 |
| Unknown* | 0 | £6.47 | SI Trade |
15:18:51 - 02-Jun-26 |
| Unknown* | 0 | £6.469 | SI Trade |
15:14:31 - 02-Jun-26 |
| Sell* | 5,162 | £6.45 | Automatic Execution |
14:45:50 - 02-Jun-26 |
| Sell* | 3,572 | £6.429 | Automatic Execution |
14:37:42 - 02-Jun-26 |
| Unknown* | 0 | £6.444 | SI Trade |
12:27:47 - 02-Jun-26 |
| Unknown* | 0 | £6.436 | SI Trade |
12:21:17 - 02-Jun-26 |
| Sell* | 1 | £6.448 | Automatic Execution |
09:57:09 - 02-Jun-26 |
| Sell* | 1 | £6.427 | Automatic Execution |
08:15:01 - 02-Jun-26 |
| Sell* | 1 | £6.416 | Uncrossing Trade |
08:00:29 - 02-Jun-26 |
| Sell* | 5 | £6.411 | Uncrossing Trade |
16:35:07 - 01-Jun-26 |
| Buy* | 2 | £6.41 | Automatic Execution |
16:21:08 - 01-Jun-26 |
| Sell* | 3 | £6.39 | Automatic Execution |
15:57:17 - 01-Jun-26 |
| Buy* | 1 | £6.38233 | Suspected BUY Trade |
15:27:13 - 01-Jun-26 |
| Buy* | 3,173 | £6.3792 | Suspected BUY Trade |
14:55:03 - 01-Jun-26 |
| Sell* | 57 | £6.408 | Negotiated Trade |
14:02:07 - 01-Jun-26 |
| Sell* | 40 | £6.408 | Negotiated Trade |
14:01:59 - 01-Jun-26 |
| Sell* | 11,726 | £6.403 | Automatic Execution |
13:15:11 - 01-Jun-26 |
| Sell* | 5 | £6.421 | Automatic Execution |
13:01:39 - 01-Jun-26 |
| Sell* | 1,807 | £6.423 | Automatic Execution |
12:41:41 - 01-Jun-26 |
| Sell* | 7,574 | £6.423 | Automatic Execution |
12:41:41 - 01-Jun-26 |
| Sell* | 3,454 | £6.418 | Automatic Execution |
12:33:51 - 01-Jun-26 |
| Sell* | 3,351 | £6.418 | Automatic Execution |
12:33:43 - 01-Jun-26 |
| Sell* | 2,803 | £6.418 | Automatic Execution |
12:33:43 - 01-Jun-26 |
| Buy* | 7 | £6.421 | Automatic Execution |
12:33:43 - 01-Jun-26 |
| Sell* | 6,156 | £6.418 | Automatic Execution |
12:33:43 - 01-Jun-26 |
| Buy* | 4,612 | £6.419 | Automatic Execution |
12:33:43 - 01-Jun-26 |
| Sell* | 6 | £6.406 | SI Trade |
10:36:18 - 01-Jun-26 |
| Unknown* | 0 | £6.419 | SI Trade |
08:08:07 - 01-Jun-26 |
| Unknown* | 0 | £6.40 | SI Trade |
08:04:03 - 01-Jun-26 |
| Buy* | 1 | £6.44 | SI Trade |
08:00:31 - 01-Jun-26 |
| Sell* | 38,203 | £6.293 | Uncrossing Trade |
16:35:24 - 29-May-26 |
| Buy* | 1,100 | £6.296 | Automatic Execution |
16:28:45 - 29-May-26 |
| Buy* | 3,411 | £6.312 | Automatic Execution |
15:55:56 - 29-May-26 |
| Sell* | 19,192 | £6.299 | Automatic Execution |
15:50:52 - 29-May-26 |
| Buy* | 536 | £6.303 | Automatic Execution |
15:50:34 - 29-May-26 |
| Buy* | 10,264 | £6.303 | Automatic Execution |
15:50:34 - 29-May-26 |
| Buy* | 4,183 | £6.302 | Automatic Execution |
15:50:31 - 29-May-26 |
| Buy* | 6,617 | £6.302 | Automatic Execution |
15:50:30 - 29-May-26 |
| Buy* | 8,314 | £6.30 | Automatic Execution |
15:50:25 - 29-May-26 |
| Buy* | 2,486 | £6.30 | Automatic Execution |
15:50:25 - 29-May-26 |
| Sell* | 22,939 | £6.295 | Automatic Execution |
15:49:54 - 29-May-26 |
| Buy* | 8,974 | £6.301 | Automatic Execution |
15:49:35 - 29-May-26 |
| Sell* | 9,774 | £6.295 | Automatic Execution |
15:49:16 - 29-May-26 |
| Buy* | 3,963 | £6.301 | Automatic Execution |
15:48:51 - 29-May-26 |
| Sell* | 15,582 | £6.294 | Automatic Execution |
15:44:30 - 29-May-26 |
| Sell* | 2,280 | £6.294 | Automatic Execution |
15:44:25 - 29-May-26 |
| Sell* | 3,685 | £6.303 | Automatic Execution |
15:39:49 - 29-May-26 |
| Sell* | 550 | £6.303 | Automatic Execution |
15:39:47 - 29-May-26 |
| Sell* | 5,965 | £6.303 | Automatic Execution |
15:39:47 - 29-May-26 |
| Sell* | 550 | £6.304 | Automatic Execution |
15:39:25 - 29-May-26 |
| Sell* | 3,105 | £6.306 | Automatic Execution |
15:38:56 - 29-May-26 |
| Unknown* | 0 | £6.32 | SI Trade |
15:24:42 - 29-May-26 |
| Buy* | 8 | £6.319 | SI Trade |
15:24:35 - 29-May-26 |
| Buy* | 8 | £6.319 | Automatic Execution |
15:24:35 - 29-May-26 |
| Buy* | 8 | £6.319 | SI Trade |
15:24:31 - 29-May-26 |
| Buy* | 8 | £6.319 | Automatic Execution |
15:24:31 - 29-May-26 |
| Buy* | 8 | £6.319 | SI Trade |
15:24:31 - 29-May-26 |
| Buy* | 8 | £6.319 | Automatic Execution |
15:24:31 - 29-May-26 |
| Buy* | 8 | £6.319 | SI Trade |
15:24:30 - 29-May-26 |
| Buy* | 8 | £6.319 | Automatic Execution |
15:24:30 - 29-May-26 |
| Buy* | 3 | £6.319 | SI Trade |
15:24:29 - 29-May-26 |
| Buy* | 8 | £6.319 | Automatic Execution |
15:24:29 - 29-May-26 |
| Buy* | 3 | £6.319 | SI Trade |
15:24:27 - 29-May-26 |
| Buy* | 3 | £6.319 | Automatic Execution |
15:24:27 - 29-May-26 |
| Buy* | 3 | £6.319 | SI Trade |
15:24:27 - 29-May-26 |
| Buy* | 3 | £6.319 | Automatic Execution |
15:24:27 - 29-May-26 |
| Buy* | 3 | £6.319 | SI Trade |
15:24:26 - 29-May-26 |
| Buy* | 3 | £6.319 | Automatic Execution |
15:24:26 - 29-May-26 |
| Buy* | 3 | £6.319 | SI Trade |
15:24:18 - 29-May-26 |
| Buy* | 3 | £6.319 | Automatic Execution |
15:24:18 - 29-May-26 |
| Buy* | 2 | £6.319 | SI Trade |
15:24:13 - 29-May-26 |
| Buy* | 3 | £6.319 | Automatic Execution |
15:24:13 - 29-May-26 |
| Buy* | 496 | £6.321 | Automatic Execution |
15:20:18 - 29-May-26 |
| Buy* | 8,901 | £6.321 | Automatic Execution |
15:20:18 - 29-May-26 |
| Buy* | 1,030 | £6.32489 | Suspected BUY Trade |
15:19:13 - 29-May-26 |
| Buy* | 3,658 | £6.323 | Automatic Execution |
15:18:17 - 29-May-26 |
| Buy* | 6,178 | £6.323 | Automatic Execution |
15:18:17 - 29-May-26 |
| Unknown* | 0 | £6.328 | SI Trade |
15:16:22 - 29-May-26 |
| Buy* | 3 | £6.33 | SI Trade |
15:16:12 - 29-May-26 |
| Buy* | 3 | £6.33 | Automatic Execution |
15:16:12 - 29-May-26 |
| Buy* | 3 | £6.329 | SI Trade |
15:15:39 - 29-May-26 |
| Buy* | 3 | £6.329 | Automatic Execution |
15:15:39 - 29-May-26 |
| Sell* | 7 | £6.32759 | Negotiated Trade |
15:12:37 - 29-May-26 |
| Buy* | 3 | £6.329 | SI Trade |
15:11:04 - 29-May-26 |
| Buy* | 3 | £6.328 | Automatic Execution |
15:11:04 - 29-May-26 |
| Buy* | 3 | £6.33 | SI Trade |
15:11:02 - 29-May-26 |
| Buy* | 3 | £6.33 | Automatic Execution |
15:11:02 - 29-May-26 |
| Buy* | 2 | £6.33 | SI Trade |
15:10:58 - 29-May-26 |
| Buy* | 3 | £6.33 | Automatic Execution |
15:10:58 - 29-May-26 |
| Buy* | 4,217 | £6.333 | Automatic Execution |
15:09:16 - 29-May-26 |
| Sell* | 1 | £6.33905 | Negotiated Trade |
15:01:41 - 29-May-26 |
| Buy* | 897 | £6.323 | Automatic Execution |
14:46:47 - 29-May-26 |
| Buy* | 872 | £6.323 | Automatic Execution |
14:46:47 - 29-May-26 |
| Buy* | 838 | £6.323 | Automatic Execution |
14:46:47 - 29-May-26 |
| Buy* | 4,539 | £6.32 | Automatic Execution |
14:45:37 - 29-May-26 |
| Buy* | 4,539 | £6.32 | Automatic Execution |
14:45:37 - 29-May-26 |
| Buy* | 3,558 | £6.322 | Automatic Execution |
14:45:01 - 29-May-26 |
| Buy* | 3,756 | £6.322 | Automatic Execution |
14:44:58 - 29-May-26 |
| Buy* | 3,756 | £6.322 | Automatic Execution |
14:44:58 - 29-May-26 |
| Buy* | 3,266 | £6.321 | Automatic Execution |
14:44:39 - 29-May-26 |
| Buy* | 3,902 | £6.321 | Automatic Execution |
14:44:39 - 29-May-26 |
| Buy* | 3,902 | £6.321 | Automatic Execution |
14:44:39 - 29-May-26 |
| Buy* | 1,806 | £6.32 | Automatic Execution |
14:44:29 - 29-May-26 |
| Buy* | 1,895 | £6.32 | Automatic Execution |
14:44:27 - 29-May-26 |
| Buy* | 387 | £6.319 | Automatic Execution |
14:44:27 - 29-May-26 |
| Buy* | 4,510 | £6.319 | Automatic Execution |
14:44:18 - 29-May-26 |
| Buy* | 4,510 | £6.319 | Automatic Execution |
14:44:18 - 29-May-26 |
| Buy* | 860 | £6.319 | Automatic Execution |
14:44:04 - 29-May-26 |