| Price | £4.8095 on 16-09-2025 at 18:40:06 |
|---|---|
| Change | £0.00525 0.11% |
| Buy | £4.8085 |
| Sell | £4.804 |
| Last Trade: | Buy 7,658.00 at £4.8095 |
| Day's Volume: | 8,897 |
| Last Close: | £4.80625 |
| Open: | £4.832 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £4.8095 - £4.832 |
| 52wk Range: | £3.6365 - £4.832 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.810435 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,658 | £4.8095 | Automatic Execution |
10:52:25 - 16-Sep-25 |
| Sell* | 448 | £4.8165 | Automatic Execution |
10:04:08 - 16-Sep-25 |
| Sell* | 790 | £4.81603 | Negotiated Trade |
09:32:44 - 16-Sep-25 |
| Unknown* | 0 | £4.8265 | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 1 | £4.832 | Automatic Execution |
08:00:32 - 16-Sep-25 |
| Sell* | 452 | £4.801 | Uncrossing Trade |
16:35:05 - 15-Sep-25 |
| Buy* | 1 | £4.805 | Automatic Execution |
15:29:08 - 15-Sep-25 |
| Sell* | 5 | £4.7795 | Automatic Execution |
12:31:49 - 15-Sep-25 |
| Buy* | 1 | £4.7895 | Automatic Execution |
09:09:23 - 15-Sep-25 |
| Buy* | 1 | £4.7945 | Automatic Execution |
08:49:18 - 15-Sep-25 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
