| Price | £6.458 on 03-06-2026 at 18:35:04 |
|---|---|
| Change | £-0.06 -0.93% |
| Buy | £6.43 |
| Sell | £6.422 |
| Last Trade: | Buy 7.00 at £6.42424 |
| Day's Volume: | 5,386 |
| Last Close: | £6.426 |
| Open: | £6.458 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £6.458 - £6.458 |
| 52wk Range: | £4.2415 - £6.458 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.456886 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £6.42424 | Suspected BUY Trade |
15:17:43 - 03-Jun-26 |
| Sell* | 161 | £6.4213 | Negotiated Trade |
14:45:06 - 03-Jun-26 |
| Buy* | 5,179 | £6.458 | Automatic Execution |
14:33:05 - 03-Jun-26 |
| Sell* | 37 | £6.46159 | Negotiated Trade |
10:00:36 - 03-Jun-26 |
| Buy* | 1 | £6.462 | SI Trade |
08:27:26 - 03-Jun-26 |
| Buy* | 1 | £6.468 | SI Trade |
08:22:34 - 03-Jun-26 |
| Buy* | 856 | £6.46712 | Suspected BUY Trade |
15:21:44 - 02-Jun-26 |
| Unknown* | 0 | £6.47 | SI Trade |
15:18:51 - 02-Jun-26 |
| Unknown* | 0 | £6.469 | SI Trade |
15:14:31 - 02-Jun-26 |
| Sell* | 5,162 | £6.45 | Automatic Execution |
14:45:50 - 02-Jun-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
