| Price | £6.214 on 08-10-2026 at 18:15:05 |
|---|---|
| Change | £-0.0995 -1.58% |
| Buy | £6.211 |
| Sell | £6.204 |
| Last Trade: | Buy 1.00 at £6.23284 |
| Day's Volume: | 12,167 |
| Last Close: | £6.2075 |
| Open: | £6.242 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £6.214 - £6.242 |
| 52wk Range: | £4.895 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.223781 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.23284 | Suspected BUY Trade |
15:12:35 - 08-Oct-26 |
| Sell* | 1 | £6.22689 | Negotiated Trade |
15:09:02 - 08-Oct-26 |
| Buy* | 1 | £6.22537 | Suspected BUY Trade |
15:02:06 - 08-Oct-26 |
| Sell* | 1 | £6.2172 | Negotiated Trade |
15:00:03 - 08-Oct-26 |
| Sell* | 583 | £6.214 | Automatic Execution |
14:58:11 - 08-Oct-26 |
| Sell* | 9,475 | £6.223 | Automatic Execution |
14:42:12 - 08-Oct-26 |
| Buy* | 1,484 | £6.23 | Suspected BUY Trade |
14:03:13 - 08-Oct-26 |
| Buy* | 612 | £6.23 | Suspected BUY Trade |
14:02:25 - 08-Oct-26 |
| Buy* | 2 | £6.221 | Suspected BUY Trade |
09:01:22 - 08-Oct-26 |
| Buy* | 3 | £6.22293 | Suspected BUY Trade |
09:00:50 - 08-Oct-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
