| Price | £5.432 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | £0.063 1.17% |
| Buy | £5.435 |
| Sell | £5.427 |
| Last Trade: | Sell 1,588.00 at £5.432 |
| Day's Volume: | 13,540 |
| Last Close: | £5.432 |
| Open: | £5.349 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £5.349 - £5.432 |
| 52wk Range: | £3.6365 - £5.457 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.407595 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,588 | £5.432 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 1 | £5.41595 | Suspected BUY Trade |
15:15:41 - 06-Feb-26 |
| Buy* | 3 | £5.412 | Automatic Execution |
14:36:12 - 06-Feb-26 |
| Buy* | 1,651 | £5.415 | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Buy* | 2,726 | £5.40 | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Buy* | 3 | £5.401 | SI Trade |
14:27:12 - 06-Feb-26 |
| Buy* | 4 | £5.401 | SI Trade |
14:27:00 - 06-Feb-26 |
| Buy* | 4 | £5.401 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 3 | £5.402 | SI Trade |
14:27:00 - 06-Feb-26 |
| Buy* | 4 | £5.402 | Automatic Execution |
14:27:00 - 06-Feb-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
