Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Esg Dist (EGDM) Share Price

Price £4.582 on 30-07-2025 at 18:50:05
Change £-0.0005 -0.01%
Buy £4.584
Sell £4.579
Last Trade: Unknown 0.00 at £4.5785
Day's Volume: 0
Last Close: £4.5815
Open: £4.582
ISIN: IE00BHZPJ122
Day's Range £4.582 - £4.582
52wk Range: £3.6365 - £4.582
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Is Em Esg Dist (EGDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.5785 SI Trade
08:01:16 - 30-Jul-25
Sell* 1 £4.59455 Negotiated Trade
15:09:00 - 29-Jul-25
Buy* 477 £4.564 Suspected BUY Trade
16:35:22 - 28-Jul-25
Buy* 477 £4.5735 Automatic Execution
10:24:01 - 28-Jul-25
Buy* 28 £4.5598 Suspected BUY Trade
12:17:42 - 25-Jul-25
Buy* 1,520 £4.553 Automatic Execution
08:03:59 - 25-Jul-25
Buy* 1,520 £4.551 Automatic Execution
08:03:01 - 25-Jul-25
Buy* 61 £4.55993 Suspected BUY Trade
15:18:58 - 24-Jul-25
Buy* 2 £4.56442 Suspected BUY Trade
15:08:59 - 24-Jul-25
Buy* 1 £4.55796 Suspected BUY Trade
15:15:27 - 23-Jul-25
See more Is Em Esg Dist trades

Is Em Esg Dist (EGDM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 4.564 4.582 4.564 4.582 2
28th Jul 2025 (Mon) 4.5735 4.5735 4.564 4.564 954
25th Jul 2025 (Fri) 4.551 4.553 4.551 4.5675 3,068
24th Jul 2025 (Thu) 4.55675 4.56275 4.55675 4.56275 63
23rd Jul 2025 (Wed) 4.5345 4.55675 4.5345 4.55675 2
22nd Jul 2025 (Tue) 4.5665 4.5665 4.5345 4.5345 0
21st Jul 2025 (Mon) 4.5535 4.5665 4.5535 4.5665 1,721
18th Jul 2025 (Fri) 4.5575 4.5575 4.5575 4.55925 608
17th Jul 2025 (Thu) 4.5665 4.5665 4.544 4.5605 64,013
16th Jul 2025 (Wed) 4.512 4.512 4.512 4.5125 492
15th Jul 2025 (Tue) 4.5155 4.5155 4.5155 4.52725 1,064
14th Jul 2025 (Mon) 4.453 4.47425 4.453 4.47425 52
11th Jul 2025 (Fri) 4.432 4.453 4.432 4.453 9,403
10th Jul 2025 (Thu) 4.412 4.432 4.412 4.432 8,590
9th Jul 2025 (Wed) 4.426 4.426 4.412 4.412 16,975
8th Jul 2025 (Tue) 4.3985 4.42975 4.3985 4.42975 694
7th Jul 2025 (Mon) 4.40175 4.40175 4.3985 4.3985 3
4th Jul 2025 (Fri) 4.43575 4.43575 4.40175 4.40175 6,339
3rd Jul 2025 (Thu) 4.41025 4.43575 4.41025 4.43575 1,655
2nd Jul 2025 (Wed) 4.3685 4.388 4.368 4.41025 63,543
1st Jul 2025 (Tue) 4.3715 4.379 4.371 4.37775 113,928
30th Jun 2025 (Mon) 4.3515 4.3555 4.3515 4.355 58,795
See more Is Em Esg Dist price history

Is Em Esg Dist (EGDM) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
9th Dec 2019 7:10 am RNS Net Asset Value(s)
5th Dec 2019 7:10 am RNS Net Asset Value(s)
3rd Dec 2019 7:10 am RNS Net Asset Value(s)
2nd Dec 2019 7:10 am RNS Net Asset Value(s)
See more Is Em Esg Dist regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered