| Price | £6.241 on 01-07-2026 at 18:05:04 |
|---|---|
| Change | £-0.11 -1.73% |
| Buy | £6.25 |
| Sell | £6.239 |
| Last Trade: | Unknown 74,791.00 at £6.241 |
| Day's Volume: | 150,280 |
| Last Close: | £6.241 |
| Open: | £6.271 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £6.241 - £6.29 |
| 52wk Range: | £4.3985 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.241118 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,791 | £6.241 | SI Trade Negotiated Trade |
17:08:26 - 01-Jul-26 |
| Buy* | 74,791 | £6.241 | Suspected BUY Trade |
16:35:04 - 01-Jul-26 |
| Buy* | 35 | £6.273 | SI Trade |
15:26:58 - 01-Jul-26 |
| Sell* | 8 | £6.25811 | Negotiated Trade |
15:23:15 - 01-Jul-26 |
| Buy* | 1 | £6.27115 | Suspected BUY Trade |
15:20:16 - 01-Jul-26 |
| Unknown* | 0 | £6.252 | SI Trade |
15:03:38 - 01-Jul-26 |
| Buy* | 103 | £6.2581 | Suspected BUY Trade |
15:01:21 - 01-Jul-26 |
| Buy* | 69 | £6.25859 | Suspected BUY Trade |
10:43:21 - 01-Jul-26 |
| Buy* | 72 | £6.255 | Automatic Execution |
08:16:14 - 01-Jul-26 |
| Buy* | 1 | £6.266 | SI Trade |
08:05:06 - 01-Jul-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
