| Price | £5.869 on 15-10-2026 at 18:35:05 |
|---|---|
| Change | £-0.138 -2.27% |
| Buy | £5.95 |
| Sell | £5.943 |
| Last Trade: | Buy 1,211.00 at £5.869 |
| Day's Volume: | 1,248 |
| Last Close: | £5.9465 |
| Open: | £5.902 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £5.869 - £5.902 |
| 52wk Range: | £4.899 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.8699 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,211 | £5.869 | Automatic Execution |
14:56:46 - 15-Oct-26 |
| Unknown* | 0 | £5.902 | SI Trade |
10:41:18 - 15-Oct-26 |
| Buy* | 4 | £5.902 | Automatic Execution |
10:41:16 - 15-Oct-26 |
| Buy* | 1 | £5.902 | SI Trade |
10:41:15 - 15-Oct-26 |
| Buy* | 12 | £5.902 | Automatic Execution |
10:41:15 - 15-Oct-26 |
| Buy* | 14 | £5.8966 | Suspected BUY Trade |
10:01:26 - 15-Oct-26 |
| Buy* | 2 | £5.901 | SI Trade |
08:02:47 - 15-Oct-26 |
| Buy* | 4 | £5.897 | SI Trade |
08:02:47 - 15-Oct-26 |
| Sell* | 31 | £6.075 | Negotiated Trade |
14:09:19 - 14-Oct-26 |
| Buy* | 4 | £6.11 | Automatic Execution |
10:27:24 - 14-Oct-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
