| Price | £6.296 on 24-06-2026 at 18:35:05 |
|---|---|
| Change | £0.0105 0.17% |
| Buy | £6.329 |
| Sell | £6.322 |
| Last Trade: | Sell 17.00 at £6.31474 |
| Day's Volume: | 7,377 |
| Last Close: | £6.3255 |
| Open: | £6.339 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £6.296 - £6.339 |
| 52wk Range: | £4.3515 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.321284 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £6.31474 | Negotiated Trade |
15:12:32 - 24-Jun-26 |
| Buy* | 200 | £6.296 | Automatic Execution |
14:49:18 - 24-Jun-26 |
| Buy* | 200 | £6.296 | Automatic Execution |
14:49:18 - 24-Jun-26 |
| Buy* | 400 | £6.296 | Automatic Execution |
14:49:18 - 24-Jun-26 |
| Buy* | 200 | £6.296 | Automatic Execution |
14:49:18 - 24-Jun-26 |
| Buy* | 200 | £6.296 | Automatic Execution |
14:49:18 - 24-Jun-26 |
| Buy* | 200 | £6.296 | Automatic Execution |
14:49:18 - 24-Jun-26 |
| Sell* | 1,427 | £6.296 | Automatic Execution |
14:46:08 - 24-Jun-26 |
| Sell* | 1,059 | £6.3314 | Negotiated Trade |
12:09:04 - 24-Jun-26 |
| Buy* | 104 | £6.339 | Automatic Execution |
12:00:36 - 24-Jun-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
