| Price | £6.135 on 27-08-2026 at 13:59:09 |
|---|---|
| Change | £0.009 0.15% |
| Buy | £6.117 |
| Sell | £6.106 |
| Last Trade: | Sell 1,399.00 at £6.135 |
| Day's Volume: | 2,767 |
| Last Close: | £6.126 |
| Open: | £6.165 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £6.133 - £6.165 |
| 52wk Range: | £4.563 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.136353 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,399 | £6.135 | Automatic Execution |
14:45:10 - 27-Aug-26 |
| Sell* | 980 | £6.133 | Automatic Execution |
14:44:46 - 27-Aug-26 |
| Sell* | 387 | £6.14966 | SI Trade |
13:53:44 - 27-Aug-26 |
| Buy* | 17 | £6.13259 | Suspected BUY Trade |
15:20:20 - 26-Aug-26 |
| Sell* | 2 | £6.129 | Automatic Execution |
15:01:16 - 26-Aug-26 |
| Buy* | 5,496 | £6.13225 | Ordinary |
10:42:04 - 26-Aug-26 |
| Buy* | 6 | £6.13995 | Suspected BUY Trade |
10:01:24 - 26-Aug-26 |
| Unknown* | 0 | £6.151 | SI Trade |
08:03:50 - 26-Aug-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:03:44 - 26-Aug-26 |
| Buy* | 1 | £6.149 | Automatic Execution |
08:03:44 - 26-Aug-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
