| Price | £6.271 on 27-05-2026 at 18:15:05 |
|---|---|
| Change | £0.0295 0.47% |
| Buy | £6.27 |
| Sell | £6.259 |
| Last Trade: | Sell 3.00 at £6.271 |
| Day's Volume: | 125 |
| Last Close: | £6.2645 |
| Open: | £6.279 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £6.271 - £6.279 |
| 52wk Range: | £4.1575 - £6.279 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.280037 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £6.271 | Automatic Execution |
15:56:50 - 27-May-26 |
| Buy* | 2 | £6.28 | SI Trade |
15:49:01 - 27-May-26 |
| Buy* | 1 | £6.281 | SI Trade |
15:48:59 - 27-May-26 |
| Buy* | 3 | £6.279 | Automatic Execution |
15:48:59 - 27-May-26 |
| Buy* | 2 | £6.26846 | Suspected BUY Trade |
15:38:37 - 27-May-26 |
| Sell* | 34 | £6.25748 | Negotiated Trade |
15:37:08 - 27-May-26 |
| Unknown* | 0 | £6.334 | SI Trade |
13:48:57 - 27-May-26 |
| Unknown* | 0 | £6.325 | SI Trade |
13:19:13 - 27-May-26 |
| Buy* | 78 | £6.2908 | Suspected BUY Trade |
10:02:01 - 27-May-26 |
| Unknown* | 0 | £6.268 | SI Trade |
08:40:40 - 27-May-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
