| Price | £6.134 on 17-09-2026 at 14:53:09 |
|---|---|
| Change | £0.0315 0.52% |
| Buy | £6.192 |
| Sell | £6.181 |
| Last Trade: | Buy 2.00 at £6.18239 |
| Day's Volume: | 34 |
| Last Close: | £6.1025 |
| Open: | £6.108 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £6.108 - £6.134 |
| 52wk Range: | £4.8585 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.121552 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.18239 | Suspected BUY Trade |
15:09:54 - 17-Sep-26 |
| Unknown* | 0 | £6.148 | SI Trade |
13:15:29 - 17-Sep-26 |
| Buy* | 2 | £6.134 | Automatic Execution |
12:41:19 - 17-Sep-26 |
| Buy* | 1 | £6.118 | SI Trade |
10:32:03 - 17-Sep-26 |
| Unknown* | 0 | £6.118 | SI Trade |
10:32:01 - 17-Sep-26 |
| Buy* | 2 | £6.118 | Automatic Execution |
10:32:01 - 17-Sep-26 |
| Buy* | 23 | £6.118 | Automatic Execution |
10:31:55 - 17-Sep-26 |
| Buy* | 1 | £6.108 | SI Trade |
08:02:18 - 17-Sep-26 |
| Buy* | 1 | £6.108 | SI Trade |
08:02:16 - 17-Sep-26 |
| Buy* | 2 | £6.108 | Automatic Execution |
08:02:16 - 17-Sep-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
