| Price | £5.798 on 29-10-2026 at 18:55:05 |
|---|---|
| Change | £-0.0855 -1.45% |
| Buy | £5.801 |
| Sell | £5.783 |
| Last Trade: | Sell 8,551.00 at £5.798 |
| Day's Volume: | 12,509 |
| Last Close: | £5.792 |
| Open: | £5.792 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £5.792 - £5.814 |
| 52wk Range: | £4.899 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.79979 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,551 | £5.798 | Automatic Execution |
16:04:58 - 29-Oct-26 |
| Buy* | 3,931 | £5.80362 | Suspected BUY Trade |
15:19:44 - 29-Oct-26 |
| Buy* | 2 | £5.814 | SI Trade |
10:56:47 - 29-Oct-26 |
| Buy* | 19 | £5.814 | Automatic Execution |
10:56:40 - 29-Oct-26 |
| Unknown* | 0 | £5.792 | SI Trade |
08:02:15 - 29-Oct-26 |
| Buy* | 1 | £5.792 | SI Trade |
08:02:13 - 29-Oct-26 |
| Buy* | 5 | £5.792 | Automatic Execution |
08:02:13 - 29-Oct-26 |
| Buy* | 26 | £5.87981 | Suspected BUY Trade |
15:24:20 - 28-Oct-26 |
| Sell* | 1 | £5.87084 | Negotiated Trade |
15:10:30 - 28-Oct-26 |
| Sell* | 2,486 | £5.801 | Automatic Execution |
15:15:06 - 27-Oct-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
