| Price | £5.205 on 20-03-2026 at 19:40:05 |
|---|---|
| Change | £-0.0725 -1.38% |
| Buy | £5.201 |
| Sell | £5.187 |
| Last Trade: | Buy 807.00 at £5.205 |
| Day's Volume: | 2,203 |
| Last Close: | £5.194 |
| Open: | £5.265 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £5.205 - £5.265 |
| 52wk Range: | £3.6365 - £5.806 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.217207 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 807 | £5.205 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Sell* | 444 | £5.192 | Negotiated Trade |
14:15:07 - 20-Mar-26 |
| Sell* | 44 | £5.1901 | Negotiated Trade |
14:14:57 - 20-Mar-26 |
| Sell* | 125 | £5.1914 | Negotiated Trade |
14:14:47 - 20-Mar-26 |
| Buy* | 1 | £5.265 | SI Trade |
12:33:23 - 20-Mar-26 |
| Buy* | 3 | £5.265 | SI Trade |
12:33:19 - 20-Mar-26 |
| Buy* | 5 | £5.265 | Automatic Execution |
12:33:19 - 20-Mar-26 |
| Buy* | 773 | £5.2495 | Suspected BUY Trade |
10:44:53 - 20-Mar-26 |
| Buy* | 1 | £5.286 | SI Trade |
08:36:28 - 20-Mar-26 |
| Unknown* | 0 | £5.274 | SI Trade |
08:01:19 - 20-Mar-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
