| Price | £4.9405 on 17-10-2025 at 18:30:06 |
|---|---|
| Change | £-0.03 -0.6% |
| Buy | £5.011 |
| Sell | £5.002 |
| Last Trade: | Buy 20.00 at £5.01196 |
| Day's Volume: | 15,397 |
| Last Close: | £5.0065 |
| Open: | £4.96 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £4.9335 - £4.9775 |
| 52wk Range: | £3.6365 - £5.059 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.940498 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £5.01196 | Suspected BUY Trade |
15:10:26 - 17-Oct-25 |
| Unknown* | 0 | £4.9895 | SI Trade |
14:31:00 - 17-Oct-25 |
| Buy* | 19 | £4.9393 | Suspected BUY Trade |
10:46:23 - 17-Oct-25 |
| Sell* | 7,390 | £4.9405 | Automatic Execution |
09:49:04 - 17-Oct-25 |
| Sell* | 7,073 | £4.94 | Automatic Execution |
09:48:58 - 17-Oct-25 |
| Sell* | 438 | £4.9515 | Automatic Execution |
08:10:21 - 17-Oct-25 |
| Sell* | 2 | £4.946 | Automatic Execution |
08:04:01 - 17-Oct-25 |
| Buy* | 3 | £4.96 | SI Trade |
08:00:56 - 17-Oct-25 |
| Buy* | 1 | £4.9595 | SI Trade |
08:00:53 - 17-Oct-25 |
| Buy* | 1 | £4.9595 | SI Trade |
08:00:42 - 17-Oct-25 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
