| Price | £5.976 on 06-08-2026 at 07:51:03 |
|---|---|
| Change | £-0.091 -1.5% |
| Buy | £5.976 |
| Sell | £5.966 |
| Last Trade: | Buy 3.00 at £5.976 |
| Day's Volume: | 5 |
| Last Close: | £6.067 |
| Open: | £5.976 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £5.976 - £5.976 |
| 52wk Range: | £4.5455 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.9764 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.976 | Automatic Execution |
08:40:34 - 06-Aug-26 |
| Buy* | 2 | £5.977 | SI Trade |
08:03:00 - 06-Aug-26 |
| Buy* | 2 | £6.03804 | Suspected BUY Trade |
10:48:06 - 05-Aug-26 |
| Buy* | 890 | £6.05071 | Ordinary |
09:02:10 - 05-Aug-26 |
| Buy* | 119 | £6.05391 | Suspected BUY Trade |
09:00:27 - 05-Aug-26 |
| Sell* | 2,178 | £6.035 | Automatic Execution |
15:56:25 - 04-Aug-26 |
| Buy* | 5 | £6.00592 | Suspected BUY Trade |
13:03:44 - 04-Aug-26 |
| Buy* | 2 | £5.959 | Automatic Execution |
08:02:57 - 04-Aug-26 |
| Buy* | 1,898 | £5.95636 | Ordinary |
08:02:49 - 04-Aug-26 |
| Buy* | 1,453 | £5.892 | Automatic Execution |
16:20:52 - 03-Aug-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
