| Price | £5.167 on 07-11-2025 at 09:47:59 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.158 |
| Sell | £5.152 |
| Last Trade: | Buy 841.00 at £5.161 |
| Day's Volume: | 0 |
| Last Close: | £5.167 |
| Open: | £5.167 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.6365 - £5.251 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 841 | £5.161 | Automatic Execution |
16:29:02 - 06-Nov-25 |
| Buy* | 271 | £5.20192 | Suspected BUY Trade |
15:23:12 - 06-Nov-25 |
| Buy* | 4 | £5.1969 | Suspected BUY Trade |
15:09:56 - 06-Nov-25 |
| Unknown* | 0 | £5.228 | SI Trade |
12:59:43 - 06-Nov-25 |
| Buy* | 1 | £5.228 | Automatic Execution |
12:59:40 - 06-Nov-25 |
| Unknown* | 0 | £5.226 | SI Trade |
12:59:39 - 06-Nov-25 |
| Buy* | 3 | £5.226 | Automatic Execution |
12:59:37 - 06-Nov-25 |
| Sell* | 40 | £5.2238 | Negotiated Trade |
12:48:50 - 06-Nov-25 |
| Sell* | 107 | £5.2268 | Negotiated Trade |
12:17:47 - 06-Nov-25 |
| Sell* | 421 | £5.222 | Automatic Execution |
08:15:33 - 06-Nov-25 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
