| Price | £5.977 on 20-05-2026 at 18:05:05 |
|---|---|
| Change | £0.1025 1.75% |
| Buy | £5.979 |
| Sell | £5.97 |
| Last Trade: | Buy 1,183.00 at £5.977 |
| Day's Volume: | 70,499 |
| Last Close: | £5.9745 |
| Open: | £5.908 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £5.908 - £5.977 |
| 52wk Range: | £4.1575 - £6.1365 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.948327 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,183 | £5.977 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 22,639 | £5.973 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 7,056 | £5.973 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 1 | £5.94069 | Negotiated Trade |
15:14:37 - 20-May-26 |
| Sell* | 4,064 | £5.933 | Automatic Execution |
14:55:58 - 20-May-26 |
| Sell* | 4,054 | £5.939 | Automatic Execution |
14:51:01 - 20-May-26 |
| Unknown* | 0 | £5.943 | SI Trade |
14:48:38 - 20-May-26 |
| Sell* | 4,102 | £5.94 | Automatic Execution |
14:45:14 - 20-May-26 |
| Sell* | 4,083 | £5.94 | Automatic Execution |
14:45:08 - 20-May-26 |
| Sell* | 5,471 | £5.936 | Automatic Execution |
14:44:50 - 20-May-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
