| Price | £5.698 on 12-11-2026 at 19:35:05 |
|---|---|
| Change | £-0.0715 -1.23% |
| Buy | £5.752 |
| Sell | £5.741 |
| Last Trade: | Buy 1.00 at £5.70773 |
| Day's Volume: | 30,412 |
| Last Close: | £5.7465 |
| Open: | £5.694 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £5.694 - £5.698 |
| 52wk Range: | £4.899 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.694698 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.70773 | Suspected BUY Trade |
15:15:41 - 12-Nov-26 |
| Sell* | 1 | £5.689 | Negotiated Trade |
15:10:22 - 12-Nov-26 |
| Sell* | 1 | £5.72 | SI Trade |
09:49:47 - 12-Nov-26 |
| Buy* | 130 | £5.78071 | Suspected BUY Trade |
15:16:36 - 11-Nov-26 |
| Buy* | 2 | £5.77927 | Suspected BUY Trade |
15:09:53 - 11-Nov-26 |
| Buy* | 18,901 | £5.78 | Automatic Execution |
15:06:36 - 11-Nov-26 |
| Buy* | 21 | £5.7825 | Suspected BUY Trade |
12:05:51 - 11-Nov-26 |
| Buy* | 42 | £5.76602 | Suspected BUY Trade |
10:01:08 - 11-Nov-26 |
| Buy* | 133 | £5.64881 | Suspected BUY Trade |
15:31:39 - 10-Nov-26 |
| Sell* | 1 | £5.63777 | Negotiated Trade |
15:25:28 - 10-Nov-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
