| Price | £6.021 on 08-07-2026 at 18:35:05 |
|---|---|
| Change | £-0.0235 -0.39% |
| Buy | £6.003 |
| Sell | £5.996 |
| Last Trade: | Buy 8.00 at £6.04068 |
| Day's Volume: | 15,062 |
| Last Close: | £5.9995 |
| Open: | £6.021 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £6.021 - £6.021 |
| 52wk Range: | £4.432 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.021579 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £6.04068 | Suspected BUY Trade |
15:19:45 - 08-Jul-26 |
| Unknown* | 0 | £6.058 | SI Trade |
14:35:30 - 08-Jul-26 |
| Buy* | 14,894 | £6.021 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Sell* | 154 | £6.0747 | Negotiated Trade |
09:01:26 - 08-Jul-26 |
| Buy* | 3 | £6.08089 | Suspected BUY Trade |
09:00:55 - 08-Jul-26 |
| Buy* | 3 | £6.057 | SI Trade |
08:03:23 - 08-Jul-26 |
| Unknown* | 0 | £6.059 | SI Trade |
08:01:30 - 08-Jul-26 |
| Buy* | 57 | £6.06695 | Suspected BUY Trade |
15:20:32 - 07-Jul-26 |
| Buy* | 13 | £6.088 | Suspected BUY Trade |
15:05:11 - 07-Jul-26 |
| Buy* | 102 | £6.0988 | Suspected BUY Trade |
10:39:56 - 07-Jul-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
