| Price | £6.092 on 13-08-2026 at 08:29:58 |
|---|---|
| Change | £0.0015 0.02% |
| Buy | £6.093 |
| Sell | £6.081 |
| Last Trade: | Buy 1.00 at £6.092 |
| Day's Volume: | 5 |
| Last Close: | £6.0905 |
| Open: | £6.096 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £6.092 - £6.096 |
| 52wk Range: | £4.55975 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.0952 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.092 | Automatic Execution |
08:15:01 - 13-Aug-26 |
| Unknown* | 2 | £6.096 | Negotiated Trade OTC Trade |
08:00:32 - 13-Aug-26 |
| Buy* | 2 | £6.096 | Suspected BUY Trade |
08:00:07 - 13-Aug-26 |
| Buy* | 1 | £6.042 | SI Trade |
08:03:26 - 12-Aug-26 |
| Unknown* | 0 | £6.041 | SI Trade |
08:03:02 - 12-Aug-26 |
| Buy* | 2 | £6.041 | Automatic Execution |
08:03:02 - 12-Aug-26 |
| Sell* | 2 | £6.002 | Uncrossing Trade |
16:35:23 - 11-Aug-26 |
| Buy* | 664 | £6.02405 | Ordinary |
15:39:29 - 11-Aug-26 |
| Sell* | 2 | £6.01833 | Negotiated Trade |
15:12:13 - 11-Aug-26 |
| Buy* | 4 | £6.02776 | Suspected BUY Trade |
15:05:58 - 11-Aug-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
