| Price | £4.1435 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.009 -0.22% |
| Buy | £4.119 |
| Sell | £4.1145 |
| Buy / Sell EGDM Shares | |
| Last Trade: | Sell 3.00 at £4.1134 |
| Day's Volume: | 19,652 |
| Last Close: | £4.11675 |
| Open: | £4.142 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £4.142 - £4.1435 |
| 52wk Range: | £3.801 - £4.3955 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.146913 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £4.1134 | Negotiated Trade |
14:46:51 - 11-Mar-25 |
| Sell* | 340 | £4.1305 | Negotiated Trade |
14:03:20 - 11-Mar-25 |
| Sell* | 17 | £4.1383 | Negotiated Trade |
12:18:35 - 11-Mar-25 |
| Buy* | 697 | £4.1477 | Suspected BUY Trade |
10:47:45 - 11-Mar-25 |
| Sell* | 1,078 | £4.144 | Negotiated Trade |
10:03:32 - 11-Mar-25 |
| Sell* | 1,344 | £4.1439 | Negotiated Trade |
10:03:24 - 11-Mar-25 |
| Sell* | 7 | £4.14504 | Negotiated Trade |
09:25:34 - 11-Mar-25 |
| Buy* | 7,321 | £4.148 | Result of RFQ |
09:00:48 - 11-Mar-25 |
| Buy* | 7,321 | £4.1484 | Suspected BUY Trade |
09:00:33 - 11-Mar-25 |
| Buy* | 506 | £4.1435 | Automatic Execution |
08:38:59 - 11-Mar-25 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
