| Price | £4.582 on 30-07-2025 at 18:50:05 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £4.584 |
| Sell | £4.579 |
| Last Trade: | Unknown 0.00 at £4.5785 |
| Day's Volume: | 0 |
| Last Close: | £4.5815 |
| Open: | £4.582 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £4.582 - £4.582 |
| 52wk Range: | £3.6365 - £4.582 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.5785 | SI Trade |
08:01:16 - 30-Jul-25 |
| Sell* | 1 | £4.59455 | Negotiated Trade |
15:09:00 - 29-Jul-25 |
| Buy* | 477 | £4.564 | Suspected BUY Trade |
16:35:22 - 28-Jul-25 |
| Buy* | 477 | £4.5735 | Automatic Execution |
10:24:01 - 28-Jul-25 |
| Buy* | 28 | £4.5598 | Suspected BUY Trade |
12:17:42 - 25-Jul-25 |
| Buy* | 1,520 | £4.553 | Automatic Execution |
08:03:59 - 25-Jul-25 |
| Buy* | 1,520 | £4.551 | Automatic Execution |
08:03:01 - 25-Jul-25 |
| Buy* | 61 | £4.55993 | Suspected BUY Trade |
15:18:58 - 24-Jul-25 |
| Buy* | 2 | £4.56442 | Suspected BUY Trade |
15:08:59 - 24-Jul-25 |
| Buy* | 1 | £4.55796 | Suspected BUY Trade |
15:15:27 - 23-Jul-25 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
