| Price | £6.062 on 10-06-2026 at 18:05:04 |
|---|---|
| Change | £-0.0105 -0.17% |
| Buy | £6.03 |
| Sell | £6.023 |
| Last Trade: | Buy 4.00 at £6.08525 |
| Day's Volume: | 72,857 |
| Last Close: | £6.0265 |
| Open: | £6.062 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £6.062 - £6.064 |
| 52wk Range: | £4.2415 - £6.458 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.063282 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £6.08525 | Suspected BUY Trade |
15:22:55 - 10-Jun-26 |
| Sell* | 1 | £6.07228 | Negotiated Trade |
15:08:37 - 10-Jun-26 |
| Buy* | 129 | £5.9986 | Suspected BUY Trade |
10:43:37 - 10-Jun-26 |
| Unknown* | 0 | £6.061 | SI Trade |
08:29:26 - 10-Jun-26 |
| Buy* | 2 | £6.062 | SI Trade |
08:29:21 - 10-Jun-26 |
| Buy* | 3 | £6.062 | Automatic Execution |
08:29:21 - 10-Jun-26 |
| Unknown* | 0 | £6.063 | SI Trade |
08:25:42 - 10-Jun-26 |
| Buy* | 2 | £6.063 | SI Trade |
08:25:40 - 10-Jun-26 |
| Buy* | 34,592 | £6.064 | Automatic Execution |
08:17:21 - 10-Jun-26 |
| Buy* | 32,269 | £6.063 | Automatic Execution |
08:17:21 - 10-Jun-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
