| Price | £4.1655 on 02-06-2025 at 12:05:33 |
|---|---|
| Change | £-0.0175 -0.42% |
| Buy | £4.171 |
| Sell | £4.165 |
| Buy / Sell EGDM Shares | |
| Last Trade: | Buy 108.00 at £4.1614 |
| Day's Volume: | 1,159 |
| Last Close: | £4.183 |
| Open: | £4.1575 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £4.1575 - £4.1655 |
| 52wk Range: | £3.6365 - £4.3955 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.161484 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | £4.1614 | Suspected BUY Trade |
11:01:43 - 02-Jun-25 |
| Buy* | 505 | £4.1655 | Automatic Execution |
09:22:17 - 02-Jun-25 |
| Buy* | 37 | £4.1614 | Suspected BUY Trade |
09:00:21 - 02-Jun-25 |
| Buy* | 3 | £4.1614 | Suspected BUY Trade |
09:00:19 - 02-Jun-25 |
| Buy* | 506 | £4.1575 | Automatic Execution |
08:32:58 - 02-Jun-25 |
| Buy* | 108,883 | £4.183 | Suspected BUY Trade |
16:35:19 - 30-May-25 |
| Buy* | 24 | £4.18693 | Suspected BUY Trade |
15:03:38 - 30-May-25 |
| Buy* | 1,255 | £4.2076 | Suspected BUY Trade |
12:18:00 - 30-May-25 |
| Sell* | 1,344 | £4.2105 | Automatic Execution |
09:32:52 - 30-May-25 |
| Buy* | 1 | £4.22196 | Suspected BUY Trade |
15:09:05 - 29-May-25 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
