| Price | £5.089 on 05-12-2025 at 19:40:05 |
|---|---|
| Change | £0.053 1.05% |
| Buy | £5.093 |
| Sell | £5.085 |
| Last Trade: | Buy 1,946.00 at £5.089 |
| Day's Volume: | 2,647 |
| Last Close: | £5.089 |
| Open: | £5.089 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £5.089 - £5.089 |
| 52wk Range: | £3.6365 - £5.264 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.089225 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,946 | £5.089 | Suspected BUY Trade |
16:35:29 - 05-Dec-25 |
| Buy* | 1 | £5.10797 | Suspected BUY Trade |
15:19:21 - 05-Dec-25 |
| Buy* | 1 | £5.10597 | Suspected BUY Trade |
15:05:58 - 05-Dec-25 |
| Sell* | 699 | £5.0898 | Negotiated Trade |
10:49:49 - 05-Dec-25 |
| Buy* | 125 | £5.02793 | Suspected BUY Trade |
15:12:06 - 04-Dec-25 |
| Sell* | 1 | £5.02307 | Negotiated Trade |
15:07:06 - 04-Dec-25 |
| Buy* | 49 | £5.02692 | Suspected BUY Trade |
15:02:52 - 04-Dec-25 |
| Buy* | 1 | £5.04192 | Suspected BUY Trade |
15:16:13 - 03-Dec-25 |
| Buy* | 15 | £5.04492 | Suspected BUY Trade |
15:08:41 - 03-Dec-25 |
| Sell* | 34 | £5.05 | Automatic Execution |
14:03:47 - 03-Dec-25 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
