| Price | £6.299 on 24-09-2026 at 18:15:05 |
|---|---|
| Change | £-0.0605 -0.95% |
| Buy | £6.291 |
| Sell | £6.284 |
| Last Trade: | Buy 6.00 at £6.32016 |
| Day's Volume: | 34,540 |
| Last Close: | £6.2875 |
| Open: | £6.318 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £6.299 - £6.333 |
| 52wk Range: | £4.863 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.326291 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £6.32016 | Suspected BUY Trade |
15:06:02 - 24-Sep-26 |
| Sell* | 1 | £6.31213 | Negotiated Trade |
15:03:14 - 24-Sep-26 |
| Buy* | 6,093 | £6.299 | Automatic Execution |
09:58:23 - 24-Sep-26 |
| Buy* | 4,062 | £6.327 | Automatic Execution |
09:00:32 - 24-Sep-26 |
| Buy* | 6,093 | £6.333 | Automatic Execution |
08:52:03 - 24-Sep-26 |
| Buy* | 6,093 | £6.333 | Automatic Execution |
08:52:03 - 24-Sep-26 |
| Buy* | 6,093 | £6.333 | Automatic Execution |
08:52:03 - 24-Sep-26 |
| Buy* | 6,093 | £6.333 | Automatic Execution |
08:52:02 - 24-Sep-26 |
| Unknown* | 0 | £6.317 | SI Trade |
08:02:25 - 24-Sep-26 |
| Buy* | 1 | £6.318 | SI Trade |
08:02:22 - 24-Sep-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
