| Price | £5.717 on 22-10-2026 at 18:25:05 |
|---|---|
| Change | £-0.1555 -2.65% |
| Buy | £5.715 |
| Sell | £5.709 |
| Last Trade: | Sell 1,270.00 at £5.717 |
| Day's Volume: | 1,864 |
| Last Close: | £5.712 |
| Open: | £5.733 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £5.717 - £5.733 |
| 52wk Range: | £4.899 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.720199 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,270 | £5.717 | Automatic Execution |
15:52:06 - 22-Oct-26 |
| Buy* | 1 | £5.76855 | Suspected BUY Trade |
15:02:25 - 22-Oct-26 |
| Sell* | 82 | £5.73197 | Negotiated Trade |
14:16:25 - 22-Oct-26 |
| Sell* | 497 | £5.726 | Negotiated Trade |
14:01:49 - 22-Oct-26 |
| Buy* | 4 | £5.728 | Automatic Execution |
08:42:09 - 22-Oct-26 |
| Buy* | 3 | £5.735 | SI Trade |
08:02:48 - 22-Oct-26 |
| Buy* | 4 | £5.733 | Automatic Execution |
08:02:43 - 22-Oct-26 |
| Buy* | 3 | £5.733 | SI Trade |
08:02:42 - 22-Oct-26 |
| Buy* | 2 | £5.85572 | Suspected BUY Trade |
15:16:22 - 21-Oct-26 |
| Sell* | 750 | £5.87066 | Negotiated Trade |
12:15:22 - 21-Oct-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
