| Price | £4.371 on 01-07-2025 at 11:31:46 |
|---|---|
| Change | £0.016 0.37% |
| Buy | £4.373 |
| Sell | £4.3695 |
| Buy / Sell EGDM Shares | |
| Last Trade: | Sell 6.00 at £4.36655 |
| Day's Volume: | 15,136 |
| Last Close: | £4.355 |
| Open: | £4.3715 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £4.371 - £4.3715 |
| 52wk Range: | £3.6365 - £4.3955 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.371256 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £4.36655 | Negotiated Trade |
10:02:08 - 01-Jul-25 |
| Sell* | 7,320 | £4.371 | Automatic Execution |
08:41:53 - 01-Jul-25 |
| Sell* | 7,320 | £4.3715 | Automatic Execution |
08:37:59 - 01-Jul-25 |
| Sell* | 490 | £4.3715 | Automatic Execution |
08:37:59 - 01-Jul-25 |
| Sell* | 58,792 | £4.355 | Uncrossing Trade |
16:35:09 - 30-Jun-25 |
| Sell* | 1 | £4.3555 | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Buy* | 1 | £4.362 | SI Trade |
15:09:53 - 30-Jun-25 |
| Sell* | 1 | £4.3515 | Automatic Execution |
14:43:00 - 30-Jun-25 |
| Sell* | 7,320 | £4.3575 | Automatic Execution |
15:24:49 - 27-Jun-25 |
| Buy* | 36 | £4.35848 | Suspected BUY Trade |
15:18:28 - 27-Jun-25 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
