| Price | £5.971 on 15-07-2026 at 18:25:04 |
|---|---|
| Change | £-0.062 -1.03% |
| Buy | £5.975 |
| Sell | £5.963 |
| Last Trade: | Unknown 155,684.00 at £5.971 |
| Day's Volume: | 379,303 |
| Last Close: | £5.971 |
| Open: | £6.073 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £5.967 - £6.073 |
| 52wk Range: | £4.5115 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.987456 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155,684 | £5.971 | SI Trade Negotiated Trade |
16:42:59 - 15-Jul-26 |
| Buy* | 155,684 | £5.971 | Suspected BUY Trade |
16:35:15 - 15-Jul-26 |
| Buy* | 5,922 | £5.967 | Automatic Execution |
16:29:04 - 15-Jul-26 |
| Sell* | 23 | £6.03911 | Negotiated Trade |
15:10:32 - 15-Jul-26 |
| Sell* | 1 | £6.02057 | Negotiated Trade |
14:52:20 - 15-Jul-26 |
| Sell* | 1,058 | £6.056 | Automatic Execution |
09:30:23 - 15-Jul-26 |
| Buy* | 2 | £6.07693 | Suspected BUY Trade |
09:01:40 - 15-Jul-26 |
| Sell* | 17,285 | £6.072 | Automatic Execution |
08:09:19 - 15-Jul-26 |
| Sell* | 23,771 | £6.072 | Automatic Execution |
08:09:18 - 15-Jul-26 |
| Sell* | 1,352 | £6.073 | Automatic Execution |
08:09:18 - 15-Jul-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
