| Price | £6.0305 on 20-08-2026 at 08:53:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.039 |
| Sell | £6.03 |
| Last Trade: | Buy 7.00 at £6.00591 |
| Day's Volume: | 0 |
| Last Close: | £6.0305 |
| Open: | £6.0305 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.563 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £6.00591 | Suspected BUY Trade |
15:23:37 - 19-Aug-26 |
| Unknown* | 13 | £6.02 | Negotiated Trade |
15:00:38 - 19-Aug-26 |
| Buy* | 27 | £6.0177 | Suspected BUY Trade |
13:00:38 - 19-Aug-26 |
| Buy* | 1 | £6.025 | SI Trade |
12:22:50 - 19-Aug-26 |
| Buy* | 7 | £6.025 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 352 | £6.01978 | Ordinary |
11:54:29 - 19-Aug-26 |
| Sell* | 26 | £6.0157 | Negotiated Trade |
11:54:29 - 19-Aug-26 |
| Sell* | 40 | £6.0133 | Negotiated Trade |
10:45:55 - 19-Aug-26 |
| Buy* | 7,143 | £6.015 | Automatic Execution |
08:30:00 - 19-Aug-26 |
| Buy* | 1,428 | £6.015 | Automatic Execution |
08:30:00 - 19-Aug-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
