| Price | £5.7565 on 20-04-2026 at 18:30:06 |
|---|---|
| Change | £-0.0605 -1.04% |
| Buy | £5.762 |
| Sell | £5.751 |
| Last Trade: | Buy 4,621.00 at £5.737 |
| Day's Volume: | 6,805 |
| Last Close: | £5.7565 |
| Open: | £5.817 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.8675 - £5.828 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.73733 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,621 | £5.737 | SI Trade |
13:01:08 - 20-Apr-26 |
| Sell* | 1,987 | £5.7389 | SI Trade |
13:00:57 - 20-Apr-26 |
| Buy* | 83 | £5.7244 | Suspected BUY Trade |
11:00:35 - 20-Apr-26 |
| Sell* | 17 | £5.7314 | Negotiated Trade |
10:46:02 - 20-Apr-26 |
| Sell* | 97 | £5.733 | Negotiated Trade |
09:56:07 - 20-Apr-26 |
| Unknown* | 0 | £5.743 | SI Trade |
08:15:55 - 20-Apr-26 |
| Sell* | 23 | £5.817 | Uncrossing Trade |
16:35:20 - 17-Apr-26 |
| Buy* | 14,483 | £5.822 | Automatic Execution |
16:13:57 - 17-Apr-26 |
| Buy* | 20,251 | £5.828 | Automatic Execution |
15:38:08 - 17-Apr-26 |
| Buy* | 37,538 | £5.828 | Automatic Execution |
15:38:08 - 17-Apr-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
