| Price | £6.479 on 17-06-2026 at 18:35:05 |
|---|---|
| Change | £0.089 1.39% |
| Buy | £6.489 |
| Sell | £6.476 |
| Last Trade: | Buy 674.00 at £6.479 |
| Day's Volume: | 7,690 |
| Last Close: | £6.4825 |
| Open: | £6.468 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £6.446 - £6.479 |
| 52wk Range: | £4.2415 - £6.479 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.461089 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 674 | £6.479 | Automatic Execution |
16:28:55 - 17-Jun-26 |
| Buy* | 400 | £6.479 | Automatic Execution |
16:28:55 - 17-Jun-26 |
| Buy* | 800 | £6.479 | Automatic Execution |
16:28:55 - 17-Jun-26 |
| Sell* | 1,520 | £6.446 | Automatic Execution |
15:47:33 - 17-Jun-26 |
| Sell* | 1 | £6.459 | Automatic Execution |
15:15:00 - 17-Jun-26 |
| Buy* | 4 | £6.45195 | Suspected BUY Trade |
15:00:47 - 17-Jun-26 |
| Buy* | 1 | £6.479 | Automatic Execution |
14:45:02 - 17-Jun-26 |
| Buy* | 200 | £6.458 | Automatic Execution |
14:30:11 - 17-Jun-26 |
| Buy* | 200 | £6.458 | Automatic Execution |
14:30:11 - 17-Jun-26 |
| Buy* | 200 | £6.458 | Automatic Execution |
14:30:11 - 17-Jun-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
