| Price | £6.16 on 10-09-2026 at 14:13:50 |
|---|---|
| Change | £-0.081 -1.3% |
| Buy | £6.142 |
| Sell | £6.133 |
| Last Trade: | Buy 1.00 at £6.14329 |
| Day's Volume: | 72,119 |
| Last Close: | £6.241 |
| Open: | £6.241 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £6.156 - £6.241 |
| 52wk Range: | £4.7795 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.199988 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.14329 | Suspected BUY Trade |
15:12:52 - 10-Sep-26 |
| Buy* | 4 | £6.14388 | Suspected BUY Trade |
15:06:58 - 10-Sep-26 |
| Sell* | 1 | £6.14042 | Negotiated Trade |
15:04:11 - 10-Sep-26 |
| Buy* | 2,061 | £6.16 | Automatic Execution |
14:28:28 - 10-Sep-26 |
| Buy* | 2,061 | £6.16 | Automatic Execution |
14:28:28 - 10-Sep-26 |
| Buy* | 2,061 | £6.16 | Automatic Execution |
14:28:17 - 10-Sep-26 |
| Buy* | 2,061 | £6.16 | Automatic Execution |
14:28:17 - 10-Sep-26 |
| Buy* | 2,061 | £6.16 | Automatic Execution |
14:28:17 - 10-Sep-26 |
| Buy* | 1,374 | £6.156 | Automatic Execution |
14:26:28 - 10-Sep-26 |
| Buy* | 1,374 | £6.158 | Automatic Execution |
14:20:23 - 10-Sep-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
