| Price | £5.386 on 05-02-2026 at 16:30:02 |
|---|---|
| Change | £0.034 0.64% |
| Buy | £5.374 |
| Sell | £5.366 |
| Last Trade: | Buy 46.00 at £5.34091 |
| Day's Volume: | 4,463 |
| Last Close: | £5.386 |
| Open: | £5.349 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £5.349 - £5.386 |
| 52wk Range: | £3.6365 - £5.457 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.368179 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | £5.34091 | Suspected BUY Trade |
15:19:14 - 05-Feb-26 |
| Sell* | 177 | £5.32709 | Negotiated Trade |
15:15:20 - 05-Feb-26 |
| Buy* | 3 | £5.35392 | Suspected BUY Trade |
15:07:46 - 05-Feb-26 |
| Buy* | 1,216 | £5.386 | Automatic Execution |
14:52:38 - 05-Feb-26 |
| Sell* | 285 | £5.3533 | Negotiated Trade |
12:27:27 - 05-Feb-26 |
| Sell* | 1 | £5.349 | SI Trade |
08:00:32 - 05-Feb-26 |
| Sell* | 9 | £5.349 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 4 | £5.38491 | Suspected BUY Trade |
15:18:08 - 04-Feb-26 |
| Buy* | 5 | £5.38088 | Suspected BUY Trade |
15:06:28 - 04-Feb-26 |
| Sell* | 329 | £5.376 | Automatic Execution |
15:00:46 - 04-Feb-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
