| Price | £5.417 on 05-11-2026 at 19:25:04 |
|---|---|
| Change | £-0.239 -4.23% |
| Buy | £5.417 |
| Sell | £5.405 |
| Last Trade: | Sell 4.00 at £5.417 |
| Day's Volume: | 1,683 |
| Last Close: | £5.411 |
| Open: | £5.608 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £5.417 - £5.608 |
| 52wk Range: | £4.899 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.572994 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £5.417 | Automatic Execution |
15:38:17 - 05-Nov-26 |
| Buy* | 2 | £5.431 | SI Trade |
15:32:48 - 05-Nov-26 |
| Buy* | 12 | £5.431 | Automatic Execution |
15:32:47 - 05-Nov-26 |
| Sell* | 4 | £5.45641 | Negotiated Trade |
15:19:24 - 05-Nov-26 |
| Buy* | 1,566 | £5.573 | Automatic Execution |
14:11:40 - 05-Nov-26 |
| Unknown* | 0 | £5.566 | SI Trade |
13:14:56 - 05-Nov-26 |
| Buy* | 88 | £5.6051 | Suspected BUY Trade |
10:42:10 - 05-Nov-26 |
| Buy* | 1 | £5.607 | SI Trade |
08:01:32 - 05-Nov-26 |
| Buy* | 1 | £5.608 | SI Trade |
08:01:32 - 05-Nov-26 |
| Buy* | 5 | £5.608 | Automatic Execution |
08:01:32 - 05-Nov-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
