| Price | £6.257 on 01-10-2026 at 18:35:05 |
|---|---|
| Change | £-0.008 -0.13% |
| Buy | £6.23 |
| Sell | £6.221 |
| Last Trade: | Buy 66.00 at £6.24154 |
| Day's Volume: | 31,712 |
| Last Close: | £6.2255 |
| Open: | £6.269 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £6.218 - £6.27 |
| 52wk Range: | £4.895 - £6.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.258461 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | £6.24154 | Suspected BUY Trade |
15:36:32 - 01-Oct-26 |
| Sell* | 997 | £6.25297 | Ordinary |
14:14:53 - 01-Oct-26 |
| Sell* | 108 | £6.2526 | Negotiated Trade |
14:14:53 - 01-Oct-26 |
| Sell* | 6,060 | £6.257 | Automatic Execution |
13:57:44 - 01-Oct-26 |
| Sell* | 6,060 | £6.257 | Automatic Execution |
13:57:43 - 01-Oct-26 |
| Sell* | 6,060 | £6.258 | Automatic Execution |
13:52:59 - 01-Oct-26 |
| Sell* | 6,060 | £6.261 | Automatic Execution |
13:51:23 - 01-Oct-26 |
| Sell* | 6,060 | £6.261 | Automatic Execution |
13:51:05 - 01-Oct-26 |
| Buy* | 205 | £6.2449 | Suspected BUY Trade |
10:42:32 - 01-Oct-26 |
| Buy* | 4 | £6.218 | SI Trade |
09:20:28 - 01-Oct-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
