| Price | £5.2875 on 06-03-2026 at 19:40:06 |
|---|---|
| Change | £-0.027 -0.51% |
| Buy | £5.294 |
| Sell | £5.281 |
| Last Trade: | Sell 1,696.00 at £5.2773 |
| Day's Volume: | 4,120 |
| Last Close: | £5.2875 |
| Open: | £5.3145 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.6365 - £5.806 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.348346 |
| Shares in Issue: | N/A |
Is Em Esg Dist (EGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,696 | £5.2773 | Negotiated Trade |
15:51:51 - 06-Mar-26 |
| Buy* | 3 | £5.28688 | Suspected BUY Trade |
15:19:50 - 06-Mar-26 |
| Sell* | 1 | £5.36913 | Negotiated Trade |
09:24:00 - 06-Mar-26 |
| Buy* | 2,419 | £5.3982 | Suspected BUY Trade |
09:05:18 - 06-Mar-26 |
| Buy* | 1 | £5.409 | SI Trade |
08:31:53 - 06-Mar-26 |
| Buy* | 222 | £5.36287 | Suspected BUY Trade |
15:25:27 - 05-Mar-26 |
| Buy* | 3 | £5.39486 | Suspected BUY Trade |
15:09:01 - 05-Mar-26 |
| Sell* | 4 | £5.40 | Automatic Execution |
12:52:56 - 05-Mar-26 |
| Buy* | 2 | £5.413 | SI Trade |
12:50:19 - 05-Mar-26 |
| Buy* | 21 | £5.413 | Automatic Execution |
12:49:51 - 05-Mar-26 |
Is Em Esg Dist (EGDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
