| Price | 2,880.00p on 21-05-2026 at 18:35:06 |
|---|---|
| Change | 44.00p 1.55% |
| Buy | 2,907.00p |
| Sell | 2,872.00p |
| Last Trade: | Buy 154.00 at 2,880.00p |
| Day's Volume: | 1,004 |
| Last Close: | 2,880.00p |
| Open: | 2,909.00p |
| ISIN: | XS2872233403 |
| Day's Range | 2,880.00p - 2,909.00p |
| 52wk Range: | 1,404.00p - 4,000.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,896.69821p |
| Shares in Issue: | N/A |
WisdomTree European Natural Gas ETC (EGAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 2,880.00p | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Buy* | 32 | 2,898.00p | SI Trade |
16:23:35 - 21-May-26 |
| Sell* | 33 | 2,865.00p | SI Trade |
16:23:10 - 21-May-26 |
| Sell* | 89 | 2,909.00p | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 110 | 2,909.00p | SI Trade |
14:47:15 - 21-May-26 |
| Buy* | 1 | 2,933.00p | SI Trade |
12:11:17 - 21-May-26 |
| Buy* | 11 | 2,933.00p | SI Trade |
12:00:12 - 21-May-26 |
| Buy* | 78 | 2,933.00p | SI Trade |
12:00:11 - 21-May-26 |
| Sell* | 75 | 2,902.00p | SI Trade |
11:58:40 - 21-May-26 |
| Buy* | 2 | 2,936.00p | SI Trade |
11:58:04 - 21-May-26 |
