| Price | 2,749.00p on 10-07-2026 at 16:55:05 |
|---|---|
| Change | -122.50p -4.27% |
| Buy | 2,790.00p |
| Sell | 2,759.00p |
| Last Trade: | Sell 59.00 at 2,749.00p |
| Day's Volume: | 191 |
| Last Close: | 2,749.00p |
| Open: | 2,789.00p |
| ISIN: | XS2872233403 |
| Day's Range | 2,749.00p - 2,789.00p |
| 52wk Range: | 1,404.00p - 4,000.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,777.53403p |
| Shares in Issue: | N/A |
WisdomTree European Natural Gas ETC (EGAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 2,749.00p | Uncrossing Trade |
16:35:20 - 10-Jul-26 |
| Sell* | 22 | 2,772.00p | Automatic Execution |
15:06:55 - 10-Jul-26 |
| Buy* | 21 | 2,789.00p | SI Trade |
13:13:54 - 10-Jul-26 |
| Buy* | 28 | 2,789.00p | SI Trade |
13:13:53 - 10-Jul-26 |
| Buy* | 27 | 2,789.00p | Automatic Execution |
13:13:53 - 10-Jul-26 |
| Unknown* | 0 | 2,816.00p | SI Trade |
09:36:11 - 10-Jul-26 |
| Sell* | 17 | 2,786.00p | SI Trade |
09:07:54 - 10-Jul-26 |
| Unknown* | 0 | 2,794.00p | SI Trade |
09:02:54 - 10-Jul-26 |
| Buy* | 17 | 2,824.00p | SI Trade |
08:21:47 - 10-Jul-26 |
| Sell* | 400 | 2,804.901p | Ordinary |
11:46:27 - 09-Jul-26 |
