| Price | 4,238.00p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | 95.50p 2.31% |
| Buy | 4,243.00p |
| Sell | 4,200.00p |
| Last Trade: | Buy 54.00 at 4,238.00p |
| Day's Volume: | 6,311 |
| Last Close: | 4,221.50p |
| Open: | 4,243.00p |
| ISIN: | XS2872233403 |
| Day's Range | 4,120.00p - 4,274.00p |
| 52wk Range: | 1,404.00p - 4,852.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,178.03514p |
| Shares in Issue: | N/A |
WisdomTree European Natural Gas ETC (EGAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 4,238.00p | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Unknown* | 0 | 4,238.00p | SI Trade |
16:15:44 - 28-Sep-26 |
| Buy* | 5 | 4,237.00p | SI Trade |
16:13:00 - 28-Sep-26 |
| Buy* | 15 | 4,219.85p | Ordinary |
16:06:14 - 28-Sep-26 |
| Sell* | 200 | 4,196.80p | Ordinary |
16:02:40 - 28-Sep-26 |
| Buy* | 9 | 4,193.00p | SI Trade |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | 4,161.00p | SI Trade |
15:14:35 - 28-Sep-26 |
| Unknown* | 0 | 4,138.00p | SI Trade |
14:48:26 - 28-Sep-26 |
| Sell* | 48 | 4,121.04p | Ordinary |
14:44:13 - 28-Sep-26 |
| Buy* | 135 | 4,149.85p | Ordinary |
14:32:46 - 28-Sep-26 |
