| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,012.00 | 3,012.00 | 2,836.00 | 2,836.00 | 1,678 |
| 19th May 2026 (Tue) | 2,965.00 | 3,019.00 | 2,965.00 | 2,998.00 | 15,790 |
| 18th May 2026 (Mon) | 3,023.00 | 3,040.00 | 2,892.00 | 2,924.00 | 3,923 |
| 15th May 2026 (Fri) | 2,834.00 | 2,966.00 | 2,834.00 | 2,926.50 | 5,261 |
| 14th May 2026 (Thu) | 2,710.00 | 2,759.00 | 2,710.00 | 2,754.00 | 2,161 |
| 13th May 2026 (Wed) | 2,730.00 | 2,730.00 | 2,691.00 | 2,715.00 | 1,936 |
| 12th May 2026 (Tue) | 2,750.00 | 2,785.00 | 2,722.00 | 2,728.00 | 2,190 |
| 11th May 2026 (Mon) | 2,615.00 | 2,668.00 | 2,615.00 | 2,668.00 | 2,004 |
| 8th May 2026 (Fri) | 2,600.00 | 2,600.00 | 2,593.00 | 2,553.00 | 4,522 |
| 7th May 2026 (Thu) | 2,565.00 | 2,565.00 | 2,474.00 | 2,538.50 | 491 |
| 6th May 2026 (Wed) | 2,709.00 | 2,709.00 | 2,379.00 | 2,549.00 | 13,387 |
| 5th May 2026 (Tue) | 2,790.00 | 2,835.00 | 2,747.00 | 2,724.00 | 5,199 |
| 4th May 2026 (Mon) | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0 |
| 1st May 2026 (Fri) | 2,694.00 | 2,704.00 | 2,610.00 | 2,630.00 | 2,584 |
| 30th Apr 2026 (Thu) | 2,747.00 | 2,807.00 | 2,705.00 | 2,661.50 | 886 |
| 29th Apr 2026 (Wed) | 2,624.00 | 2,741.00 | 2,624.00 | 2,714.00 | 5,322 |
| 28th Apr 2026 (Tue) | 2,640.00 | 2,646.00 | 2,543.00 | 2,531.00 | 828 |
| 27th Apr 2026 (Mon) | 2,630.00 | 2,651.00 | 2,539.00 | 2,591.50 | 5,753 |
| 24th Apr 2026 (Fri) | 2,627.00 | 2,647.00 | 2,581.00 | 2,598.00 | 4,309 |
| 23rd Apr 2026 (Thu) | 2,632.00 | 2,632.00 | 2,579.00 | 2,579.00 | 1,534 |
| 22nd Apr 2026 (Wed) | 2,508.00 | 2,540.00 | 2,485.50 | 2,540.00 | 4,971 |
| 21st Apr 2026 (Tue) | 2,317.00 | 2,470.00 | 2,317.00 | 2,476.00 | 6,092 |
| 20th Apr 2026 (Mon) | 2,379.50 | 2,385.00 | 2,338.50 | 2,338.50 | 3,981 |
| 17th Apr 2026 (Fri) | 2,440.00 | 2,461.00 | 2,234.50 | 2,261.50 | 10,276 |
| 16th Apr 2026 (Thu) | 2,475.50 | 2,506.00 | 2,455.50 | 2,473.50 | 1,895 |
| 15th Apr 2026 (Wed) | 2,523.50 | 2,523.50 | 2,420.75 | 2,420.75 | 80 |
| 14th Apr 2026 (Tue) | 2,710.00 | 2,710.00 | 2,525.00 | 2,523.50 | 10,544 |
| 13th Apr 2026 (Mon) | 2,816.00 | 2,829.00 | 2,690.00 | 2,697.00 | 9,660 |
| 10th Apr 2026 (Fri) | 2,583.00 | 2,583.00 | 2,546.00 | 2,579.00 | 383 |
| 9th Apr 2026 (Thu) | 2,675.00 | 2,742.00 | 2,670.00 | 2,664.00 | 7,120 |
| 8th Apr 2026 (Wed) | 2,614.00 | 2,680.00 | 2,525.00 | 2,675.00 | 14,952 |
| 7th Apr 2026 (Tue) | 2,901.00 | 3,142.00 | 2,900.00 | 3,134.00 | 11,307 |
| 6th Apr 2026 (Mon) | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,899.00 | 3,047.00 | 2,883.00 | 2,930.00 | 15,424 |
| 1st Apr 2026 (Wed) | 2,855.00 | 2,870.00 | 2,789.00 | 2,803.00 | 10,131 |
| 31st Mar 2026 (Tue) | 3,180.00 | 3,180.00 | 2,972.00 | 2,978.00 | 8,068 |
| 30th Mar 2026 (Mon) | 3,100.00 | 3,270.00 | 3,100.00 | 3,206.00 | 6,928 |
| 27th Mar 2026 (Fri) | 3,316.00 | 3,316.00 | 3,168.00 | 3,168.00 | 4,127 |
| 26th Mar 2026 (Thu) | 3,255.00 | 3,255.00 | 3,193.00 | 3,249.50 | 8,310 |
| 25th Mar 2026 (Wed) | 2,860.00 | 3,109.00 | 2,860.00 | 3,078.00 | 33,278 |
| 24th Mar 2026 (Tue) | 3,305.00 | 3,326.00 | 3,088.00 | 3,088.00 | 4,337 |
| 23rd Mar 2026 (Mon) | 3,675.00 | 3,681.00 | 3,154.00 | 3,353.50 | 32,786 |