| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,243.00 | 4,274.00 | 4,120.00 | 4,221.50 | 6,311 |
| 25th Sep 2026 (Fri) | 4,228.00 | 4,247.00 | 4,152.00 | 4,126.00 | 2,292 |
| 24th Sep 2026 (Thu) | 4,323.00 | 4,370.00 | 4,273.00 | 4,353.00 | 2,736 |
| 23rd Sep 2026 (Wed) | 4,169.00 | 4,237.00 | 4,169.00 | 4,177.50 | 4,892 |
| 22nd Sep 2026 (Tue) | 4,044.00 | 4,202.00 | 3,952.00 | 4,218.00 | 9,743 |
| 21st Sep 2026 (Mon) | 4,441.00 | 4,447.00 | 4,210.00 | 4,208.50 | 8,052 |
| 18th Sep 2026 (Fri) | 4,410.00 | 4,579.00 | 4,410.00 | 4,543.00 | 3,204 |
| 17th Sep 2026 (Thu) | 4,443.00 | 4,525.00 | 4,398.00 | 4,398.00 | 3,233 |
| 16th Sep 2026 (Wed) | 4,639.00 | 4,709.00 | 4,443.00 | 4,443.00 | 6,401 |
| 15th Sep 2026 (Tue) | 4,770.00 | 4,770.00 | 4,520.00 | 4,595.50 | 6,719 |
| 14th Sep 2026 (Mon) | 4,775.00 | 4,852.00 | 4,735.00 | 4,795.00 | 9,100 |
| 11th Sep 2026 (Fri) | 4,627.00 | 4,680.00 | 4,550.00 | 4,592.00 | 18,510 |
| 10th Sep 2026 (Thu) | 4,551.00 | 4,780.00 | 4,551.00 | 4,723.50 | 11,749 |
| 9th Sep 2026 (Wed) | 4,438.00 | 4,590.00 | 4,438.00 | 4,558.50 | 11,469 |
| 8th Sep 2026 (Tue) | 4,325.00 | 4,372.00 | 4,312.00 | 4,393.50 | 5,313 |
| 7th Sep 2026 (Mon) | 4,229.00 | 4,259.00 | 4,218.00 | 4,203.00 | 6,459 |
| 4th Sep 2026 (Fri) | 4,084.00 | 4,158.00 | 4,033.00 | 4,131.00 | 3,335 |
| 3rd Sep 2026 (Thu) | 4,173.00 | 4,215.00 | 4,054.00 | 4,054.00 | 4,370 |
| 2nd Sep 2026 (Wed) | 4,273.00 | 4,306.00 | 4,145.00 | 4,203.00 | 9,952 |
| 1st Sep 2026 (Tue) | 4,035.00 | 4,132.00 | 4,035.00 | 4,150.50 | 8,525 |
| 31st Aug 2026 (Mon) | 3,798.00 | 3,798.00 | 3,798.00 | 3,798.00 | 0 |
| 28th Aug 2026 (Fri) | 3,982.00 | 4,001.00 | 3,798.00 | 3,798.00 | 1,684 |
| 27th Aug 2026 (Thu) | 3,735.00 | 3,894.00 | 3,735.00 | 3,891.00 | 1,366 |
| 26th Aug 2026 (Wed) | 3,691.00 | 3,781.00 | 3,632.00 | 3,779.00 | 4,352 |
| 25th Aug 2026 (Tue) | 3,960.00 | 3,960.00 | 3,769.00 | 3,769.00 | 2,253 |
| 24th Aug 2026 (Mon) | 3,787.00 | 3,930.00 | 3,752.00 | 3,881.00 | 4,815 |
| 21st Aug 2026 (Fri) | 3,820.00 | 3,845.00 | 3,789.00 | 3,805.00 | 897 |
| 20th Aug 2026 (Thu) | 3,673.00 | 3,760.00 | 3,673.00 | 3,753.50 | 7,705 |
| 19th Aug 2026 (Wed) | 3,642.00 | 3,643.00 | 3,587.00 | 3,624.00 | 2,259 |
| 18th Aug 2026 (Tue) | 3,585.00 | 3,671.00 | 3,546.00 | 3,654.50 | 9,644 |
| 17th Aug 2026 (Mon) | 3,583.00 | 3,584.00 | 3,525.00 | 3,525.00 | 3,996 |
| 14th Aug 2026 (Fri) | 3,489.00 | 3,536.00 | 3,489.00 | 3,477.00 | 3,586 |
| 13th Aug 2026 (Thu) | 3,409.00 | 3,444.00 | 3,409.00 | 3,492.50 | 1,074 |
| 12th Aug 2026 (Wed) | 3,484.00 | 3,484.00 | 3,436.00 | 3,473.00 | 1,231 |
| 11th Aug 2026 (Tue) | 3,523.00 | 3,523.00 | 3,390.00 | 3,387.00 | 3,833 |
| 10th Aug 2026 (Mon) | 3,364.00 | 3,488.00 | 3,357.00 | 3,483.50 | 3,301 |
| 7th Aug 2026 (Fri) | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 3,462 |
| 6th Aug 2026 (Thu) | 3,116.00 | 3,116.00 | 3,116.00 | 3,218.00 | 3,641 |
| 5th Aug 2026 (Wed) | 3,216.00 | 3,216.00 | 3,051.00 | 3,025.50 | 4,395 |
| 4th Aug 2026 (Tue) | 3,339.00 | 3,454.00 | 3,176.00 | 3,196.50 | 1,652 |
| 3rd Aug 2026 (Mon) | 3,277.00 | 3,350.00 | 3,243.00 | 3,326.00 | 5,088 |
| 31st Jul 2026 (Fri) | 3,354.00 | 3,393.00 | 3,354.00 | 3,349.50 | 3,619 |
| 30th Jul 2026 (Thu) | 3,410.00 | 3,433.00 | 3,348.00 | 3,388.00 | 4,220 |
| 29th Jul 2026 (Wed) | 3,343.00 | 3,513.00 | 3,343.00 | 3,488.00 | 928 |