| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,789.00 | 2,789.00 | 2,749.00 | 2,749.00 | 191 |
| 9th Jul 2026 (Thu) | 2,779.00 | 2,779.00 | 2,779.00 | 2,871.50 | 439 |
| 8th Jul 2026 (Wed) | 2,752.00 | 2,839.00 | 2,743.00 | 2,801.50 | 1,637 |
| 7th Jul 2026 (Tue) | 2,634.00 | 2,672.00 | 2,634.00 | 2,672.00 | 263 |
| 6th Jul 2026 (Mon) | 2,587.50 | 2,587.50 | 2,537.00 | 2,537.00 | 58 |
| 3rd Jul 2026 (Fri) | 2,527.00 | 2,598.00 | 2,527.00 | 2,587.50 | 320 |
| 2nd Jul 2026 (Thu) | 2,499.00 | 2,499.00 | 2,499.00 | 2,555.50 | 202 |
| 1st Jul 2026 (Wed) | 2,479.50 | 2,479.50 | 2,479.50 | 2,480.75 | 131 |
| 30th Jun 2026 (Tue) | 2,501.00 | 2,518.00 | 2,501.00 | 2,520.00 | 423 |
| 29th Jun 2026 (Mon) | 2,397.00 | 2,397.00 | 2,397.00 | 2,473.50 | 153 |
| 26th Jun 2026 (Fri) | 2,343.50 | 2,362.75 | 2,343.50 | 2,362.75 | 128 |
| 25th Jun 2026 (Thu) | 2,361.50 | 2,361.50 | 2,330.00 | 2,343.50 | 3,190 |
| 24th Jun 2026 (Wed) | 2,440.25 | 2,440.25 | 2,382.75 | 2,382.75 | 15 |
| 23rd Jun 2026 (Tue) | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.25 | 387 |
| 22nd Jun 2026 (Mon) | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 2,489 |
| 19th Jun 2026 (Fri) | 2,414.50 | 2,460.00 | 2,414.50 | 2,457.50 | 1,403 |
| 18th Jun 2026 (Thu) | 2,368.00 | 2,394.50 | 2,360.00 | 2,384.25 | 14,158 |
| 17th Jun 2026 (Wed) | 2,420.00 | 2,420.00 | 2,410.00 | 2,423.00 | 1,273 |
| 16th Jun 2026 (Tue) | 2,512.00 | 2,512.00 | 2,463.50 | 2,453.75 | 1,664 |
| 15th Jun 2026 (Mon) | 2,576.00 | 2,605.00 | 2,457.50 | 2,471.75 | 3,287 |
| 12th Jun 2026 (Fri) | 2,763.00 | 2,763.00 | 2,672.00 | 2,708.50 | 4,719 |
| 11th Jun 2026 (Thu) | 2,938.00 | 2,938.00 | 2,909.00 | 2,892.50 | 6,756 |
| 10th Jun 2026 (Wed) | 2,866.00 | 2,907.00 | 2,866.00 | 2,898.00 | 6,905 |
| 9th Jun 2026 (Tue) | 2,847.00 | 2,847.00 | 2,847.00 | 2,832.00 | 887 |
| 8th Jun 2026 (Mon) | 2,945.00 | 2,945.00 | 2,867.00 | 2,897.00 | 761 |
| 5th Jun 2026 (Fri) | 2,802.00 | 2,815.00 | 2,802.00 | 2,815.00 | 704 |
| 4th Jun 2026 (Thu) | 2,846.00 | 2,846.00 | 2,832.00 | 2,832.00 | 1,095 |
| 3rd Jun 2026 (Wed) | 2,879.00 | 2,879.00 | 2,879.00 | 2,851.50 | 198 |
| 2nd Jun 2026 (Tue) | 2,788.00 | 2,788.00 | 2,750.00 | 2,750.00 | 1,657 |
| 1st Jun 2026 (Mon) | 2,779.00 | 2,870.00 | 2,779.00 | 2,827.00 | 1,732 |
| 29th May 2026 (Fri) | 2,785.00 | 2,785.00 | 2,652.00 | 2,652.00 | 4,331 |
| 28th May 2026 (Thu) | 2,745.00 | 2,745.00 | 2,729.00 | 2,721.50 | 1,770 |
| 27th May 2026 (Wed) | 2,700.00 | 2,710.00 | 2,676.00 | 2,687.00 | 512 |
| 26th May 2026 (Tue) | 2,780.00 | 2,780.00 | 2,720.00 | 2,744.00 | 2,824 |
| 25th May 2026 (Mon) | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0 |
| 22nd May 2026 (Fri) | 2,841.00 | 2,841.00 | 2,760.00 | 2,795.00 | 1,380 |
| 21st May 2026 (Thu) | 2,909.00 | 2,909.00 | 2,880.00 | 2,880.00 | 1,004 |
| 20th May 2026 (Wed) | 3,012.00 | 3,012.00 | 2,836.00 | 2,836.00 | 1,678 |
| 19th May 2026 (Tue) | 2,965.00 | 3,019.00 | 2,965.00 | 2,998.00 | 15,790 |
| 18th May 2026 (Mon) | 3,023.00 | 3,040.00 | 2,892.00 | 2,924.00 | 3,923 |
| 15th May 2026 (Fri) | 2,834.00 | 2,966.00 | 2,834.00 | 2,926.50 | 5,261 |
| 14th May 2026 (Thu) | 2,710.00 | 2,759.00 | 2,710.00 | 2,754.00 | 2,161 |
| 13th May 2026 (Wed) | 2,730.00 | 2,730.00 | 2,691.00 | 2,715.00 | 1,936 |
| 12th May 2026 (Tue) | 2,750.00 | 2,785.00 | 2,722.00 | 2,728.00 | 2,190 |
| 11th May 2026 (Mon) | 2,615.00 | 2,668.00 | 2,615.00 | 2,668.00 | 2,004 |