| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 2,749.00p | Uncrossing Trade |
16:35:20 - 10-Jul-26 |
| Sell* | 22 | 2,772.00p | Automatic Execution |
15:06:55 - 10-Jul-26 |
| Buy* | 21 | 2,789.00p | SI Trade |
13:13:54 - 10-Jul-26 |
| Buy* | 28 | 2,789.00p | SI Trade |
13:13:53 - 10-Jul-26 |
| Buy* | 27 | 2,789.00p | Automatic Execution |
13:13:53 - 10-Jul-26 |
| Unknown* | 0 | 2,816.00p | SI Trade |
09:36:11 - 10-Jul-26 |
| Sell* | 17 | 2,786.00p | SI Trade |
09:07:54 - 10-Jul-26 |
| Unknown* | 0 | 2,794.00p | SI Trade |
09:02:54 - 10-Jul-26 |
| Buy* | 17 | 2,824.00p | SI Trade |
08:21:47 - 10-Jul-26 |
| Sell* | 400 | 2,804.901p | Ordinary |
11:46:27 - 09-Jul-26 |
| Sell* | 19 | 2,779.00p | Automatic Execution |
11:37:58 - 09-Jul-26 |
| Buy* | 7 | 2,796.00p | SI Trade |
09:03:46 - 09-Jul-26 |
| Buy* | 10 | 2,787.00p | SI Trade |
08:00:59 - 09-Jul-26 |
| Buy* | 3 | 2,787.00p | SI Trade |
08:00:59 - 09-Jul-26 |
| Sell* | 10 | 2,794.00p | SI Trade |
15:52:00 - 08-Jul-26 |
| Sell* | 210 | 2,792.60p | Ordinary |
15:44:27 - 08-Jul-26 |
| Unknown* | 0 | 2,743.00p | SI Trade |
13:30:02 - 08-Jul-26 |
| Sell* | 176 | 2,743.00p | Automatic Execution |
13:30:02 - 08-Jul-26 |
| Sell* | 318 | 2,808.00p | Automatic Execution |
12:13:54 - 08-Jul-26 |
| Sell* | 30 | 2,809.00p | Automatic Execution |
12:11:57 - 08-Jul-26 |
| Sell* | 15 | 2,810.00p | SI Trade |
12:11:09 - 08-Jul-26 |
| Buy* | 157 | 2,836.00p | Automatic Execution |
12:08:31 - 08-Jul-26 |
| Unknown* | 0 | 2,804.00p | SI Trade |
11:49:35 - 08-Jul-26 |
| Sell* | 81 | 2,828.00p | Automatic Execution |
11:19:10 - 08-Jul-26 |
| Buy* | 2 | 2,837.00p | SI Trade |
10:03:12 - 08-Jul-26 |
| Buy* | 3 | 2,837.00p | Automatic Execution |
10:03:10 - 08-Jul-26 |
| Buy* | 3 | 2,837.00p | SI Trade |
10:03:10 - 08-Jul-26 |
| Buy* | 3 | 2,837.00p | SI Trade |
10:03:08 - 08-Jul-26 |
| Buy* | 3 | 2,837.00p | Automatic Execution |
10:03:08 - 08-Jul-26 |
| Buy* | 3 | 2,837.00p | SI Trade |
10:03:03 - 08-Jul-26 |
| Buy* | 3 | 2,837.00p | Automatic Execution |
10:03:03 - 08-Jul-26 |
| Buy* | 1 | 2,837.00p | SI Trade |
10:03:01 - 08-Jul-26 |
| Buy* | 3 | 2,837.00p | Automatic Execution |
10:03:01 - 08-Jul-26 |
| Buy* | 1 | 2,838.00p | SI Trade |
10:02:59 - 08-Jul-26 |
| Buy* | 1 | 2,837.00p | Automatic Execution |
10:02:59 - 08-Jul-26 |
| Buy* | 1 | 2,840.00p | SI Trade |
10:02:58 - 08-Jul-26 |
| Buy* | 1 | 2,839.00p | Automatic Execution |
10:02:58 - 08-Jul-26 |
| Buy* | 1 | 2,838.00p | SI Trade |
10:02:53 - 08-Jul-26 |
| Buy* | 1 | 2,837.00p | Automatic Execution |
10:02:53 - 08-Jul-26 |
| Buy* | 1 | 2,835.00p | SI Trade |
10:02:52 - 08-Jul-26 |
| Buy* | 1 | 2,835.00p | Automatic Execution |
10:02:52 - 08-Jul-26 |
| Buy* | 1 | 2,835.00p | Automatic Execution |
10:02:50 - 08-Jul-26 |
| Buy* | 1 | 2,835.00p | SI Trade |
10:02:50 - 08-Jul-26 |
| Buy* | 158 | 2,835.00p | Automatic Execution |
10:02:48 - 08-Jul-26 |
| Buy* | 5 | 2,760.00p | Automatic Execution |
09:16:51 - 08-Jul-26 |
| Buy* | 176 | 2,760.00p | Automatic Execution |
09:16:51 - 08-Jul-26 |
| Buy* | 24 | 2,760.00p | Automatic Execution |
09:16:51 - 08-Jul-26 |
| Unknown* | 0 | 2,732.00p | SI Trade |
08:50:11 - 08-Jul-26 |
| Sell* | 240 | 2,752.00p | Automatic Execution |
08:14:50 - 08-Jul-26 |
| Sell* | 1 | 2,751.00p | SI Trade |
08:04:51 - 08-Jul-26 |
| Sell* | 2 | 2,751.00p | SI Trade |
08:04:49 - 08-Jul-26 |
| Sell* | 37 | 2,672.00p | Uncrossing Trade |
16:35:06 - 07-Jul-26 |
| Buy* | 162 | 2,648.00p | Automatic Execution |
14:21:56 - 07-Jul-26 |
| Sell* | 34 | 2,634.00p | Automatic Execution |
12:22:57 - 07-Jul-26 |
| Sell* | 2 | 2,634.00p | SI Trade |
12:11:02 - 07-Jul-26 |
| Sell* | 3 | 2,634.00p | SI Trade |
11:49:43 - 07-Jul-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
11:25:45 - 07-Jul-26 |
| Sell* | 1 | 2,634.00p | SI Trade |
08:51:40 - 07-Jul-26 |
| Sell* | 1 | 2,626.00p | SI Trade |
08:01:10 - 07-Jul-26 |
| Sell* | 12 | 2,622.00p | SI Trade |
08:01:07 - 07-Jul-26 |
| Sell* | 11 | 2,625.00p | SI Trade |
08:01:07 - 07-Jul-26 |
| Sell* | 58 | 2,527.109p | Ordinary |
16:00:37 - 06-Jul-26 |
| Buy* | 100 | 2,598.00p | Automatic Execution |
16:21:28 - 03-Jul-26 |
| Buy* | 18 | 2,635.00p | Ordinary |
14:51:04 - 03-Jul-26 |
| Unknown* | 0 | 2,548.00p | SI Trade |
09:52:37 - 03-Jul-26 |
| Buy* | 1 | 2,534.00p | SI Trade |
14:36:54 - 02-Jul-26 |
| Sell* | 1 | 2,499.50p | SI Trade |
13:37:39 - 02-Jul-26 |
| Sell* | 200 | 2,499.00p | Automatic Execution |
11:41:11 - 02-Jul-26 |
| Unknown* | 0 | 2,511.00p | SI Trade |
08:06:58 - 02-Jul-26 |
| Sell* | 131 | 2,479.50p | Automatic Execution |
14:42:42 - 01-Jul-26 |
| Unknown* | 0 | 2,583.00p | SI Trade |
08:13:49 - 01-Jul-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:00:37 - 01-Jul-26 |
| Sell* | 4 | 2,506.00p | SI Trade |
16:10:14 - 30-Jun-26 |
| Unknown* | 0 | 2,552.00p | SI Trade |
15:44:41 - 30-Jun-26 |
| Buy* | 58 | 2,553.38p | Ordinary |
14:12:44 - 30-Jun-26 |
| Buy* | 4 | 2,538.00p | SI Trade |
13:39:40 - 30-Jun-26 |
| Buy* | 25 | 2,518.00p | Automatic Execution |
11:49:41 - 30-Jun-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
10:20:32 - 30-Jun-26 |
| Sell* | 228 | 2,501.00p | Automatic Execution |
09:04:29 - 30-Jun-26 |
| Sell* | 90 | 2,501.00p | SI Trade |
09:04:26 - 30-Jun-26 |
| Buy* | 4 | 2,469.00p | SI Trade |
08:00:49 - 30-Jun-26 |
| Buy* | 10 | 2,469.00p | SI Trade |
08:00:49 - 30-Jun-26 |
| Sell* | 94 | 2,450.00p | SI Trade |
14:50:43 - 29-Jun-26 |
| Sell* | 24 | 2,432.50p | SI Trade |
12:30:14 - 29-Jun-26 |
| Sell* | 35 | 2,397.00p | Automatic Execution |
08:16:29 - 29-Jun-26 |
| Sell* | 63 | 2,352.707p | Ordinary |
16:27:45 - 26-Jun-26 |
| Buy* | 20 | 2,381.50p | SI Trade |
15:06:18 - 26-Jun-26 |
| Buy* | 33 | 2,389.50p | SI Trade |
13:00:14 - 26-Jun-26 |
| Sell* | 12 | 2,363.00p | SI Trade |
12:48:10 - 26-Jun-26 |
| Sell* | 933 | 2,324.862p | Ordinary |
15:02:51 - 25-Jun-26 |
| Unknown* | 0 | 2,327.50p | SI Trade |
14:43:37 - 25-Jun-26 |
| Sell* | 10 | 2,330.00p | SI Trade |
14:37:18 - 25-Jun-26 |
| Buy* | 40 | 2,330.00p | Automatic Execution |
14:37:18 - 25-Jun-26 |
| Sell* | 94 | 2,332.00p | Automatic Execution |
14:16:47 - 25-Jun-26 |
| Sell* | 1,200 | 2,337.00p | Automatic Execution |
11:22:19 - 25-Jun-26 |
| Sell* | 5 | 2,338.00p | SI Trade |
11:06:41 - 25-Jun-26 |
| Sell* | 4 | 2,351.00p | SI Trade |
09:51:15 - 25-Jun-26 |
| Sell* | 11 | 2,352.00p | SI Trade |
09:41:43 - 25-Jun-26 |
| Sell* | 6 | 2,365.50p | SI Trade |
09:10:31 - 25-Jun-26 |
| Buy* | 1 | 2,392.50p | SI Trade |
08:37:46 - 25-Jun-26 |
| Sell* | 800 | 2,361.50p | Automatic Execution |
08:34:32 - 25-Jun-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:00:38 - 25-Jun-26 |
| Sell* | 14 | 2,373.50p | SI Trade |
15:55:23 - 24-Jun-26 |
| Buy* | 1 | 2,411.00p | SI Trade |
13:04:52 - 24-Jun-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
15:00:06 - 23-Jun-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
12:32:11 - 23-Jun-26 |
| Buy* | 60 | 2,464.50p | SI Trade |
12:24:14 - 23-Jun-26 |
| Sell* | 211 | 2,440.00p | Automatic Execution |
11:40:07 - 23-Jun-26 |
| Unknown* | 0 | 2,431.00p | SI Trade |
10:54:41 - 23-Jun-26 |
| Sell* | 14 | 2,411.00p | SI Trade |
09:09:23 - 23-Jun-26 |
| Sell* | 83 | 2,419.538p | Ordinary |
08:19:27 - 23-Jun-26 |
| Sell* | 8 | 2,423.50p | SI Trade |
08:00:34 - 23-Jun-26 |
| Buy* | 8 | 2,450.00p | SI Trade |
08:00:34 - 23-Jun-26 |
| Sell* | 3 | 2,423.00p | SI Trade |
08:00:34 - 23-Jun-26 |
| Sell* | 25 | 2,437.00p | Uncrossing Trade |
16:35:17 - 22-Jun-26 |
| Buy* | 9 | 2,443.00p | SI Trade |
16:14:29 - 22-Jun-26 |
| Sell* | 40 | 2,428.552p | Ordinary |
16:08:56 - 22-Jun-26 |
| Buy* | 8 | 2,457.50p | SI Trade |
15:08:38 - 22-Jun-26 |
| Buy* | 400 | 2,495.364p | Ordinary |
10:49:39 - 22-Jun-26 |
| Buy* | 1,998 | 2,501.911p | Ordinary |
09:54:11 - 22-Jun-26 |
| Sell* | 1 | 2,491.00p | SI Trade |
08:35:56 - 22-Jun-26 |
| Sell* | 8 | 2,485.00p | SI Trade |
08:30:27 - 22-Jun-26 |
| Sell* | 41 | 2,457.50p | Uncrossing Trade |
16:35:03 - 19-Jun-26 |
| Sell* | 152 | 2,456.50p | Automatic Execution |
16:06:13 - 19-Jun-26 |
| Sell* | 49 | 2,460.00p | Automatic Execution |
16:06:13 - 19-Jun-26 |
| Buy* | 40 | 2,464.038p | Ordinary |
15:56:07 - 19-Jun-26 |
| Buy* | 4 | 2,483.50p | SI Trade |
14:51:27 - 19-Jun-26 |
| Sell* | 500 | 2,451.50p | Automatic Execution |
13:51:31 - 19-Jun-26 |
| Buy* | 2 | 2,495.50p | SI Trade |
12:54:57 - 19-Jun-26 |
| Buy* | 12 | 2,458.098p | Ordinary |
12:17:08 - 19-Jun-26 |
| Buy* | 81 | 2,444.791p | Ordinary |
11:09:30 - 19-Jun-26 |
| Unknown* | 0 | 2,467.00p | SI Trade |
09:54:44 - 19-Jun-26 |
| Sell* | 176 | 2,446.50p | Automatic Execution |
09:42:20 - 19-Jun-26 |
| Sell* | 246 | 2,438.00p | Automatic Execution |
08:11:41 - 19-Jun-26 |
| Unknown* | 0 | 2,416.00p | SI Trade |
08:01:29 - 19-Jun-26 |
| Sell* | 100 | 2,414.50p | Uncrossing Trade |
08:00:28 - 19-Jun-26 |
| Buy* | 283 | 2,384.50p | Automatic Execution |
16:17:32 - 18-Jun-26 |
| Buy* | 493 | 2,384.00p | Automatic Execution |
16:17:32 - 18-Jun-26 |
| Buy* | 24 | 2,375.00p | Automatic Execution |
16:17:32 - 18-Jun-26 |
| Sell* | 193 | 2,360.00p | Automatic Execution |
14:32:02 - 18-Jun-26 |
| Sell* | 50 | 2,360.00p | Automatic Execution |
14:32:00 - 18-Jun-26 |
| Unknown* | 0 | 2,366.00p | SI Trade |
14:28:59 - 18-Jun-26 |
| Sell* | 225 | 2,365.50p | Automatic Execution |
14:28:59 - 18-Jun-26 |
| Sell* | 619 | 2,366.00p | Automatic Execution |
14:28:59 - 18-Jun-26 |
| Sell* | 4,777 | 2,366.00p | Automatic Execution |
14:28:59 - 18-Jun-26 |
| Sell* | 667 | 2,366.00p | Automatic Execution |
14:28:59 - 18-Jun-26 |
| Sell* | 1 | 2,366.50p | SI Trade |
14:28:40 - 18-Jun-26 |
| Buy* | 64 | 2,394.50p | SI Trade |
14:28:40 - 18-Jun-26 |
| Buy* | 97 | 2,393.50p | SI Trade |
14:28:33 - 18-Jun-26 |
| Buy* | 97 | 2,393.50p | Automatic Execution |
14:28:33 - 18-Jun-26 |
| Buy* | 97 | 2,393.50p | SI Trade |
14:28:32 - 18-Jun-26 |
| Buy* | 97 | 2,393.50p | Automatic Execution |
14:28:32 - 18-Jun-26 |
| Buy* | 550 | 2,394.00p | Automatic Execution |
14:28:29 - 18-Jun-26 |
| Buy* | 825 | 2,393.50p | Automatic Execution |
14:28:29 - 18-Jun-26 |
| Buy* | 120 | 2,393.50p | SI Trade |
14:28:29 - 18-Jun-26 |
| Buy* | 97 | 2,393.50p | Automatic Execution |
14:28:29 - 18-Jun-26 |
| Buy* | 2,036 | 2,394.50p | Automatic Execution |
14:28:29 - 18-Jun-26 |
| Sell* | 2,600 | 2,385.00p | Automatic Execution |
13:50:21 - 18-Jun-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
11:51:15 - 18-Jun-26 |
| Buy* | 50 | 2,400.00p | SI Trade |
10:52:07 - 18-Jun-26 |
| Sell* | 2 | 2,349.50p | SI Trade |
09:10:17 - 18-Jun-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
09:07:40 - 18-Jun-26 |
| Buy* | 84 | 2,365.456p | Ordinary |
08:04:15 - 18-Jun-26 |
| Buy* | 10 | 2,368.00p | Suspected BUY Trade |
08:00:23 - 18-Jun-26 |
| Buy* | 1 | 2,416.00p | Automatic Execution |
16:18:20 - 17-Jun-26 |
| Buy* | 3 | 2,411.00p | Automatic Execution |
16:18:18 - 17-Jun-26 |
| Buy* | 200 | 2,436.00p | Ordinary |
16:18:17 - 17-Jun-26 |
| Buy* | 10 | 2,420.00p | Automatic Execution |
16:18:16 - 17-Jun-26 |
| Unknown* | 0 | 2,428.00p | SI Trade |
14:45:27 - 17-Jun-26 |
| Unknown* | 0 | 2,389.00p | SI Trade |
14:26:10 - 17-Jun-26 |
| Sell* | 20 | 2,410.00p | Automatic Execution |
14:18:14 - 17-Jun-26 |
| Buy* | 82 | 2,418.228p | Ordinary |
12:35:36 - 17-Jun-26 |
| Sell* | 285 | 2,371.931p | Ordinary |
11:51:22 - 17-Jun-26 |
| Unknown* | 0 | 2,395.00p | SI Trade |
11:33:08 - 17-Jun-26 |
| Buy* | 60 | 2,420.00p | Automatic Execution |
09:30:02 - 17-Jun-26 |
| Buy* | 48 | 2,420.00p | Automatic Execution |
09:30:02 - 17-Jun-26 |
| Buy* | 258 | 2,420.00p | Automatic Execution |
09:30:01 - 17-Jun-26 |
| Sell* | 306 | 2,418.30p | Ordinary |
09:22:57 - 17-Jun-26 |
| Unknown* | 0 | 2,428.00p | SI Trade |
09:10:52 - 17-Jun-26 |
| Unknown* | 0 | 2,435.00p | SI Trade |
08:01:10 - 17-Jun-26 |
| Buy* | 15 | 2,465.50p | Automatic Execution |
14:03:10 - 16-Jun-26 |
| Buy* | 135 | 2,463.50p | Automatic Execution |
12:43:47 - 16-Jun-26 |
| Sell* | 135 | 2,453.375p | Ordinary |
12:31:31 - 16-Jun-26 |
| Buy* | 20 | 2,483.50p | Automatic Execution |
10:08:57 - 16-Jun-26 |
| Sell* | 750 | 2,461.814p | Ordinary |
09:39:59 - 16-Jun-26 |
| Buy* | 2 | 2,481.50p | SI Trade |
08:59:48 - 16-Jun-26 |
| Sell* | 7 | 2,459.50p | SI Trade |
08:16:13 - 16-Jun-26 |
| Buy* | 600 | 2,512.00p | Automatic Execution |
08:04:24 - 16-Jun-26 |
| Unknown* | 0 | 2,486.00p | SI Trade |
16:25:48 - 15-Jun-26 |
| Buy* | 69 | 2,460.00p | Automatic Execution |
16:24:21 - 15-Jun-26 |
| Unknown* | 0 | 2,462.50p | SI Trade |
16:22:29 - 15-Jun-26 |
| Unknown* | 0 | 2,482.50p | SI Trade |
16:18:36 - 15-Jun-26 |
| Buy* | 1 | 2,458.00p | Automatic Execution |
16:18:10 - 15-Jun-26 |
| Buy* | 1 | 2,457.50p | Automatic Execution |
16:18:08 - 15-Jun-26 |
| Sell* | 115 | 2,465.00p | SI Trade |
15:57:00 - 15-Jun-26 |
| Buy* | 4 | 2,477.00p | SI Trade |
15:29:19 - 15-Jun-26 |
| Unknown* | 0 | 2,459.00p | SI Trade |
15:08:32 - 15-Jun-26 |
| Buy* | 14 | 2,492.50p | SI Trade |
15:03:46 - 15-Jun-26 |
| Unknown* | 0 | 2,522.00p | SI Trade |
14:35:15 - 15-Jun-26 |
| Sell* | 138 | 2,547.00p | Automatic Execution |
12:40:23 - 15-Jun-26 |