| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 2,880.00p | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Buy* | 32 | 2,898.00p | SI Trade |
16:23:35 - 21-May-26 |
| Sell* | 33 | 2,865.00p | SI Trade |
16:23:10 - 21-May-26 |
| Sell* | 89 | 2,909.00p | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 110 | 2,909.00p | SI Trade |
14:47:15 - 21-May-26 |
| Buy* | 1 | 2,933.00p | SI Trade |
12:11:17 - 21-May-26 |
| Buy* | 11 | 2,933.00p | SI Trade |
12:00:12 - 21-May-26 |
| Buy* | 78 | 2,933.00p | SI Trade |
12:00:11 - 21-May-26 |
| Sell* | 75 | 2,902.00p | SI Trade |
11:58:40 - 21-May-26 |
| Buy* | 2 | 2,936.00p | SI Trade |
11:58:04 - 21-May-26 |
| Buy* | 77 | 2,935.00p | SI Trade |
11:58:03 - 21-May-26 |
| Unknown* | 0 | 2,934.00p | SI Trade |
11:58:03 - 21-May-26 |
| Buy* | 80 | 2,940.00p | SI Trade |
11:57:48 - 21-May-26 |
| Sell* | 96 | 2,860.00p | SI Trade |
09:33:10 - 21-May-26 |
| Buy* | 69 | 2,863.00p | SI Trade |
09:09:20 - 21-May-26 |
| Sell* | 96 | 2,864.00p | SI Trade |
08:46:00 - 21-May-26 |
| Sell* | 1 | 2,855.00p | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 10 | 2,836.00p | Suspected BUY Trade |
16:35:20 - 20-May-26 |
| Sell* | 228 | 2,864.00p | Automatic Execution |
16:04:17 - 20-May-26 |
| Sell* | 23 | 2,870.00p | Automatic Execution |
16:04:17 - 20-May-26 |
| Sell* | 389 | 2,878.995p | Ordinary |
15:47:06 - 20-May-26 |
| Sell* | 148 | 2,955.00p | Automatic Execution |
14:48:21 - 20-May-26 |
| Sell* | 509 | 2,955.00p | Automatic Execution |
14:48:21 - 20-May-26 |
| Buy* | 100 | 2,974.00p | Automatic Execution |
14:06:55 - 20-May-26 |
| Unknown* | 0 | 2,990.00p | SI Trade |
13:20:44 - 20-May-26 |
| Sell* | 2 | 2,958.00p | SI Trade |
11:54:13 - 20-May-26 |
| Buy* | 67 | 2,988.00p | Automatic Execution |
11:42:33 - 20-May-26 |
| Buy* | 2 | 3,012.00p | SI Trade |
11:11:14 - 20-May-26 |
| Buy* | 70 | 3,012.00p | Automatic Execution |
10:33:22 - 20-May-26 |
| Unknown* | 0 | 3,035.00p | SI Trade |
09:08:00 - 20-May-26 |
| Sell* | 20 | 3,004.00p | SI Trade |
08:41:26 - 20-May-26 |
| Buy* | 110 | 3,012.00p | Automatic Execution |
08:25:05 - 20-May-26 |
| Unknown* | 0 | 3,013.00p | SI Trade |
08:22:23 - 20-May-26 |
| Sell* | 307 | 2,998.00p | Uncrossing Trade |
16:35:14 - 19-May-26 |
| Unknown* | 0 | 2,996.00p | SI Trade |
16:26:04 - 19-May-26 |
| Sell* | 1 | 3,018.00p | Automatic Execution |
16:18:22 - 19-May-26 |
| Sell* | 1 | 3,018.00p | Automatic Execution |
16:18:20 - 19-May-26 |
| Sell* | 2 | 3,018.00p | Automatic Execution |
16:18:18 - 19-May-26 |
| Sell* | 5 | 3,019.00p | Automatic Execution |
16:18:16 - 19-May-26 |
| Sell* | 1 | 3,007.00p | SI Trade |
16:01:16 - 19-May-26 |
| Sell* | 25 | 3,004.00p | Automatic Execution |
15:50:11 - 19-May-26 |
| Sell* | 25 | 3,004.00p | Automatic Execution |
15:49:38 - 19-May-26 |
| Sell* | 25 | 3,004.00p | Automatic Execution |
15:49:12 - 19-May-26 |
| Buy* | 25 | 3,004.00p | Automatic Execution |
15:48:52 - 19-May-26 |
| Unknown* | 0 | 3,004.00p | SI Trade |
15:07:42 - 19-May-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
15:03:03 - 19-May-26 |
| Buy* | 8 | 2,997.00p | SI Trade |
14:57:10 - 19-May-26 |
| Sell* | 177 | 2,967.00p | Automatic Execution |
14:53:14 - 19-May-26 |
| Sell* | 763 | 2,967.00p | Automatic Execution |
14:53:14 - 19-May-26 |
| Buy* | 1 | 2,990.00p | SI Trade |
14:34:07 - 19-May-26 |
| Buy* | 2,903 | 2,969.00p | Automatic Execution |
13:24:09 - 19-May-26 |
| Sell* | 760 | 2,969.00p | Automatic Execution |
13:24:09 - 19-May-26 |
| Sell* | 50 | 2,969.00p | Automatic Execution |
13:23:58 - 19-May-26 |
| Sell* | 2,063 | 2,969.75p | Ordinary |
13:23:54 - 19-May-26 |
| Buy* | 113 | 2,987.00p | Automatic Execution |
13:20:01 - 19-May-26 |
| Unknown* | 0 | 2,998.00p | SI Trade |
13:10:54 - 19-May-26 |
| Unknown* | 0 | 2,997.00p | SI Trade |
13:10:52 - 19-May-26 |
| Unknown* | 0 | 2,997.00p | SI Trade |
13:10:52 - 19-May-26 |
| Buy* | 2,228 | 2,986.00p | Automatic Execution |
11:44:06 - 19-May-26 |
| Buy* | 405 | 2,979.65p | Ordinary |
11:25:21 - 19-May-26 |
| Buy* | 25 | 2,979.00p | Automatic Execution |
10:32:03 - 19-May-26 |
| Buy* | 1,500 | 2,979.00p | Automatic Execution |
10:24:45 - 19-May-26 |
| Sell* | 1 | 2,966.00p | SI Trade |
10:12:58 - 19-May-26 |
| Buy* | 110 | 2,980.00p | Automatic Execution |
10:10:56 - 19-May-26 |
| Buy* | 237 | 2,979.00p | Automatic Execution |
10:10:00 - 19-May-26 |
| Buy* | 154 | 2,979.00p | Automatic Execution |
10:10:00 - 19-May-26 |
| Buy* | 337 | 2,979.00p | Automatic Execution |
10:10:00 - 19-May-26 |
| Buy* | 509 | 2,979.00p | Automatic Execution |
10:10:00 - 19-May-26 |
| Buy* | 110 | 2,982.00p | Automatic Execution |
10:04:56 - 19-May-26 |
| Buy* | 17 | 2,985.00p | SI Trade |
10:03:00 - 19-May-26 |
| Buy* | 15 | 2,985.00p | SI Trade |
10:02:59 - 19-May-26 |
| Buy* | 45 | 2,985.00p | Automatic Execution |
10:02:59 - 19-May-26 |
| Unknown* | 0 | 2,966.00p | SI Trade |
10:02:10 - 19-May-26 |
| Buy* | 16 | 2,983.00p | Automatic Execution |
09:45:19 - 19-May-26 |
| Buy* | 98 | 2,983.00p | Automatic Execution |
09:45:19 - 19-May-26 |
| Buy* | 40 | 2,972.00p | SI Trade |
09:24:55 - 19-May-26 |
| Sell* | 182 | 2,965.00p | Automatic Execution |
08:49:00 - 19-May-26 |
| Sell* | 5 | 2,953.00p | SI Trade |
08:40:03 - 19-May-26 |
| Buy* | 750 | 2,985.05p | Ordinary |
08:35:59 - 19-May-26 |
| Unknown* | 0 | 2,950.00p | SI Trade |
08:22:04 - 19-May-26 |
| Sell* | 1 | 2,939.00p | SI Trade |
08:19:33 - 19-May-26 |
| Buy* | 1,682 | 2,971.4127p | Ordinary |
08:02:35 - 19-May-26 |
| Sell* | 1 | 2,931.00p | SI Trade |
08:00:36 - 19-May-26 |
| Unknown* | 0 | 2,931.00p | SI Trade |
08:00:36 - 19-May-26 |
| Buy* | 67 | 2,969.59p | Ordinary |
08:00:30 - 19-May-26 |
| Sell* | 61 | 2,924.00p | Uncrossing Trade |
16:35:12 - 18-May-26 |
| Sell* | 58 | 2,900.00p | SI Trade |
15:34:59 - 18-May-26 |
| Buy* | 186 | 2,935.00p | Automatic Execution |
15:34:24 - 18-May-26 |
| Sell* | 3 | 2,876.00p | SI Trade |
15:06:51 - 18-May-26 |
| Buy* | 182 | 2,892.00p | Automatic Execution |
14:44:35 - 18-May-26 |
| Buy* | 37 | 2,892.00p | Automatic Execution |
14:44:35 - 18-May-26 |
| Unknown* | 0 | 2,857.00p | SI Trade |
14:33:03 - 18-May-26 |
| Sell* | 2 | 2,860.00p | SI Trade |
14:12:26 - 18-May-26 |
| Sell* | 87 | 2,920.00p | Automatic Execution |
13:40:56 - 18-May-26 |
| Sell* | 171 | 2,920.00p | Automatic Execution |
13:40:56 - 18-May-26 |
| Sell* | 35 | 2,900.00p | SI Trade |
13:36:34 - 18-May-26 |
| Sell* | 95 | 2,900.00p | SI Trade |
13:36:28 - 18-May-26 |
| Buy* | 10 | 2,944.00p | SI Trade |
13:35:59 - 18-May-26 |
| Buy* | 32 | 3,029.00p | SI Trade |
12:02:10 - 18-May-26 |
| Buy* | 1 | 3,031.00p | SI Trade |
12:01:55 - 18-May-26 |
| Sell* | 34 | 2,991.00p | SI Trade |
11:52:33 - 18-May-26 |
| Buy* | 4 | 3,031.00p | SI Trade |
11:52:13 - 18-May-26 |
| Buy* | 121 | 3,040.00p | Automatic Execution |
11:37:12 - 18-May-26 |
| Unknown* | 0 | 3,011.00p | SI Trade |
11:12:46 - 18-May-26 |
| Buy* | 182 | 3,035.00p | Automatic Execution |
10:49:59 - 18-May-26 |
| Sell* | 325 | 3,040.00p | Automatic Execution |
10:47:18 - 18-May-26 |
| Sell* | 5 | 3,040.00p | Automatic Execution |
10:46:50 - 18-May-26 |
| Sell* | 1 | 3,040.00p | SI Trade |
10:44:07 - 18-May-26 |
| Sell* | 1 | 3,030.00p | SI Trade |
10:42:26 - 18-May-26 |
| Unknown* | 0 | 3,019.00p | SI Trade |
10:30:02 - 18-May-26 |
| Sell* | 3 | 3,024.00p | SI Trade |
10:24:31 - 18-May-26 |
| Sell* | 1 | 3,025.00p | SI Trade |
10:23:38 - 18-May-26 |
| Unknown* | 0 | 3,015.00p | SI Trade |
10:09:59 - 18-May-26 |
| Buy* | 131 | 3,027.00p | Automatic Execution |
10:04:39 - 18-May-26 |
| Buy* | 263 | 3,027.00p | Automatic Execution |
10:04:39 - 18-May-26 |
| Buy* | 311 | 3,027.00p | Automatic Execution |
10:04:28 - 18-May-26 |
| Buy* | 200 | 3,027.00p | Automatic Execution |
10:04:28 - 18-May-26 |
| Sell* | 1 | 3,020.00p | SI Trade |
09:59:13 - 18-May-26 |
| Sell* | 1 | 3,020.00p | SI Trade |
09:59:13 - 18-May-26 |
| Buy* | 330 | 3,025.18p | Ordinary |
09:59:02 - 18-May-26 |
| Buy* | 3 | 3,027.00p | SI Trade |
09:51:01 - 18-May-26 |
| Buy* | 26 | 3,027.00p | Automatic Execution |
09:47:56 - 18-May-26 |
| Buy* | 17 | 3,027.00p | SI Trade |
09:44:03 - 18-May-26 |
| Buy* | 148 | 3,026.00p | Automatic Execution |
09:44:03 - 18-May-26 |
| Buy* | 6 | 3,021.00p | Automatic Execution |
09:38:45 - 18-May-26 |
| Buy* | 4 | 3,021.00p | SI Trade |
09:37:43 - 18-May-26 |
| Buy* | 3 | 3,026.00p | SI Trade |
09:30:22 - 18-May-26 |
| Sell* | 1 | 3,002.00p | SI Trade |
09:30:15 - 18-May-26 |
| Sell* | 1 | 2,990.00p | SI Trade |
09:29:18 - 18-May-26 |
| Buy* | 1 | 3,010.00p | SI Trade |
09:00:18 - 18-May-26 |
| Sell* | 35 | 3,005.00p | Automatic Execution |
09:00:18 - 18-May-26 |
| Buy* | 401 | 3,037.00p | Automatic Execution |
08:39:42 - 18-May-26 |
| Sell* | 1 | 3,030.00p | SI Trade |
08:39:37 - 18-May-26 |
| Sell* | 1 | 3,030.00p | SI Trade |
08:39:37 - 18-May-26 |
| Sell* | 1 | 3,000.00p | SI Trade |
08:39:14 - 18-May-26 |
| Buy* | 33 | 3,021.00p | SI Trade |
08:34:36 - 18-May-26 |
| Buy* | 5 | 3,027.00p | SI Trade |
08:33:59 - 18-May-26 |
| Buy* | 28 | 3,027.00p | SI Trade |
08:33:59 - 18-May-26 |
| Buy* | 43 | 3,026.00p | Automatic Execution |
08:33:59 - 18-May-26 |
| Buy* | 5 | 3,022.00p | SI Trade |
08:32:39 - 18-May-26 |
| Buy* | 13 | 3,034.00p | SI Trade |
08:25:20 - 18-May-26 |
| Buy* | 258 | 3,032.00p | Automatic Execution |
08:24:06 - 18-May-26 |
| Sell* | 2 | 3,023.00p | Automatic Execution |
08:24:00 - 18-May-26 |
| Sell* | 1 | 3,023.00p | SI Trade |
08:23:54 - 18-May-26 |
| Sell* | 1 | 3,023.00p | SI Trade |
08:23:20 - 18-May-26 |
| Sell* | 1 | 3,023.00p | SI Trade |
08:23:02 - 18-May-26 |
| Sell* | 1 | 3,023.00p | SI Trade |
08:22:50 - 18-May-26 |
| Buy* | 5 | 3,031.00p | SI Trade |
08:22:44 - 18-May-26 |
| Sell* | 1 | 3,023.00p | SI Trade |
08:22:23 - 18-May-26 |
| Sell* | 1 | 3,023.00p | SI Trade |
08:21:56 - 18-May-26 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:12:50 - 18-May-26 |
| Unknown* | 0 | 3,011.00p | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | 3,012.00p | SI Trade |
08:01:13 - 18-May-26 |
| Unknown* | 0 | 3,012.00p | SI Trade |
08:01:13 - 18-May-26 |
| Sell* | 1 | 3,012.00p | SI Trade |
08:01:13 - 18-May-26 |
| Unknown* | 0 | 3,054.00p | SI Trade |
08:01:13 - 18-May-26 |
| Unknown* | 0 | 3,054.00p | SI Trade |
08:01:13 - 18-May-26 |
| Unknown* | 0 | 3,054.00p | SI Trade |
08:01:13 - 18-May-26 |
| Sell* | 1 | 2,926.00p | SI Trade |
16:19:41 - 15-May-26 |
| Buy* | 1 | 2,961.00p | SI Trade |
16:12:15 - 15-May-26 |
| Unknown* | 0 | 2,984.00p | SI Trade |
16:11:51 - 15-May-26 |
| Buy* | 69 | 2,966.00p | Automatic Execution |
15:53:17 - 15-May-26 |
| Sell* | 423 | 2,943.00p | Automatic Execution |
15:39:28 - 15-May-26 |
| Sell* | 577 | 2,943.00p | Automatic Execution |
15:39:28 - 15-May-26 |
| Unknown* | 0 | 2,951.00p | SI Trade |
15:30:54 - 15-May-26 |
| Buy* | 25 | 2,960.00p | Automatic Execution |
15:30:46 - 15-May-26 |
| Buy* | 25 | 2,960.00p | Automatic Execution |
15:30:46 - 15-May-26 |
| Sell* | 1 | 2,951.00p | SI Trade |
15:30:42 - 15-May-26 |
| Buy* | 37 | 2,950.00p | Automatic Execution |
15:27:17 - 15-May-26 |
| Buy* | 20 | 2,950.00p | Automatic Execution |
15:27:17 - 15-May-26 |
| Sell* | 1 | 2,930.00p | SI Trade |
15:22:28 - 15-May-26 |
| Buy* | 5 | 2,950.00p | Automatic Execution |
15:12:25 - 15-May-26 |
| Sell* | 1 | 2,920.00p | SI Trade |
15:10:05 - 15-May-26 |
| Buy* | 10 | 2,940.00p | SI Trade |
14:57:47 - 15-May-26 |
| Sell* | 1 | 2,910.00p | SI Trade |
14:47:13 - 15-May-26 |
| Buy* | 191 | 2,918.00p | Automatic Execution |
14:47:13 - 15-May-26 |
| Buy* | 15 | 2,918.00p | Automatic Execution |
14:47:13 - 15-May-26 |
| Buy* | 17 | 2,918.00p | SI Trade |
14:40:26 - 15-May-26 |
| Sell* | 496 | 2,900.00p | Automatic Execution |
14:34:12 - 15-May-26 |
| Sell* | 1 | 2,900.00p | SI Trade |
14:33:56 - 15-May-26 |
| Buy* | 2 | 2,924.00p | SI Trade |
14:31:39 - 15-May-26 |
| Unknown* | 0 | 2,923.00p | SI Trade |
13:58:35 - 15-May-26 |
| Sell* | 47 | 2,888.00p | SI Trade |
13:54:56 - 15-May-26 |
| Unknown* | 0 | 2,888.00p | SI Trade |
13:42:18 - 15-May-26 |
| Sell* | 1 | 2,880.00p | SI Trade |
13:25:39 - 15-May-26 |
| Sell* | 10 | 2,880.00p | SI Trade |
13:25:39 - 15-May-26 |
| Sell* | 217 | 2,864.00p | Automatic Execution |
12:53:43 - 15-May-26 |
| Buy* | 4 | 2,898.00p | SI Trade |
12:52:04 - 15-May-26 |
| Buy* | 34 | 2,879.00p | SI Trade |
12:11:15 - 15-May-26 |
| Sell* | 82 | 2,850.00p | Automatic Execution |
11:52:21 - 15-May-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
11:37:48 - 15-May-26 |
| Buy* | 9 | 2,879.00p | Automatic Execution |
11:36:55 - 15-May-26 |
| Buy* | 21 | 2,879.00p | Automatic Execution |
11:36:55 - 15-May-26 |
| Sell* | 62 | 2,851.00p | SI Trade |
10:35:00 - 15-May-26 |
| Buy* | 4 | 2,887.00p | SI Trade |
10:09:45 - 15-May-26 |
| Buy* | 6 | 2,890.00p | SI Trade |
10:04:00 - 15-May-26 |
| Sell* | 408 | 2,845.00p | Automatic Execution |
09:44:24 - 15-May-26 |
| Unknown* | 0 | 2,847.00p | SI Trade |
09:36:52 - 15-May-26 |
| Buy* | 69 | 2,887.40p | Ordinary |
09:30:21 - 15-May-26 |
| Sell* | 1 | 2,850.00p | SI Trade |
09:16:28 - 15-May-26 |