| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 4,150.00p | SI Trade |
10:17:12 - 29-Sep-26 |
| Buy* | 4 | 4,165.30p | Ordinary |
09:56:13 - 29-Sep-26 |
| Buy* | 29 | 4,164.45p | Ordinary |
09:54:29 - 29-Sep-26 |
| Buy* | 5 | 4,172.00p | SI Trade |
09:50:55 - 29-Sep-26 |
| Sell* | 21 | 4,143.00p | SI Trade |
09:20:33 - 29-Sep-26 |
| Sell* | 21 | 4,143.00p | SI Trade |
09:19:38 - 29-Sep-26 |
| Buy* | 1 | 4,160.00p | SI Trade |
08:47:04 - 29-Sep-26 |
| Buy* | 4 | 4,185.00p | SI Trade |
08:20:03 - 29-Sep-26 |
| Buy* | 2 | 4,185.00p | SI Trade |
08:18:48 - 29-Sep-26 |
| Unknown* | 0 | 4,169.00p | SI Trade |
08:06:15 - 29-Sep-26 |
| Unknown* | 0 | 4,171.00p | SI Trade |
08:01:14 - 29-Sep-26 |
| Unknown* | 0 | 4,171.00p | SI Trade |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | 4,162.00p | SI Trade |
08:00:52 - 29-Sep-26 |
| Buy* | 10 | 4,162.00p | SI Trade |
08:00:52 - 29-Sep-26 |
| Buy* | 54 | 4,238.00p | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Unknown* | 0 | 4,238.00p | SI Trade |
16:15:44 - 28-Sep-26 |
| Buy* | 5 | 4,237.00p | SI Trade |
16:13:00 - 28-Sep-26 |
| Buy* | 15 | 4,219.85p | Ordinary |
16:06:14 - 28-Sep-26 |
| Sell* | 200 | 4,196.80p | Ordinary |
16:02:40 - 28-Sep-26 |
| Buy* | 9 | 4,193.00p | SI Trade |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | 4,161.00p | SI Trade |
15:14:35 - 28-Sep-26 |
| Unknown* | 0 | 4,138.00p | SI Trade |
14:48:26 - 28-Sep-26 |
| Sell* | 48 | 4,121.04p | Ordinary |
14:44:13 - 28-Sep-26 |
| Buy* | 135 | 4,149.85p | Ordinary |
14:32:46 - 28-Sep-26 |
| Buy* | 144 | 4,122.00p | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 907 | 4,120.00p | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 40 | 4,141.00p | SI Trade |
13:50:29 - 28-Sep-26 |
| Buy* | 90 | 4,135.00p | Ordinary |
13:50:25 - 28-Sep-26 |
| Sell* | 14 | 4,110.58p | Ordinary |
13:49:12 - 28-Sep-26 |
| Buy* | 11 | 4,135.15p | Ordinary |
13:49:07 - 28-Sep-26 |
| Buy* | 91 | 4,135.30p | Ordinary |
13:48:20 - 28-Sep-26 |
| Sell* | 719 | 4,122.00p | Automatic Execution |
13:37:16 - 28-Sep-26 |
| Sell* | 366 | 4,123.00p | Automatic Execution |
13:37:16 - 28-Sep-26 |
| Sell* | 549 | 4,124.00p | Automatic Execution |
13:37:16 - 28-Sep-26 |
| Sell* | 366 | 4,125.00p | Automatic Execution |
13:37:16 - 28-Sep-26 |
| Sell* | 320 | 4,190.00p | Automatic Execution |
13:26:46 - 28-Sep-26 |
| Buy* | 11 | 4,249.15p | Ordinary |
12:18:36 - 28-Sep-26 |
| Buy* | 7 | 4,273.00p | SI Trade |
12:11:46 - 28-Sep-26 |
| Buy* | 4 | 4,273.00p | SI Trade |
12:10:58 - 28-Sep-26 |
| Buy* | 46 | 4,284.00p | SI Trade |
12:02:47 - 28-Sep-26 |
| Sell* | 74 | 4,236.00p | SI Trade |
12:01:53 - 28-Sep-26 |
| Buy* | 2 | 4,274.00p | SI Trade |
12:01:09 - 28-Sep-26 |
| Buy* | 6 | 4,270.00p | Automatic Execution |
11:36:52 - 28-Sep-26 |
| Buy* | 85 | 4,257.00p | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 182 | 4,249.00p | SI Trade |
11:02:41 - 28-Sep-26 |
| Buy* | 21 | 4,271.15p | Ordinary |
09:24:14 - 28-Sep-26 |
| Buy* | 21 | 4,268.00p | Automatic Execution |
09:10:47 - 28-Sep-26 |
| Buy* | 350 | 4,273.30p | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 40 | 4,274.00p | Automatic Execution |
08:58:24 - 28-Sep-26 |
| Buy* | 100 | 4,258.70p | Ordinary |
08:50:31 - 28-Sep-26 |
| Buy* | 1 | 4,252.00p | Automatic Execution |
08:42:19 - 28-Sep-26 |
| Buy* | 50 | 4,239.85p | Ordinary |
08:41:28 - 28-Sep-26 |
| Sell* | 45 | 4,201.00p | SI Trade |
08:40:18 - 28-Sep-26 |
| Buy* | 470 | 4,258.00p | Ordinary |
08:33:24 - 28-Sep-26 |
| Buy* | 358 | 4,260.00p | Automatic Execution |
08:28:02 - 28-Sep-26 |
| Buy* | 144 | 4,258.00p | Automatic Execution |
08:28:02 - 28-Sep-26 |
| Unknown* | 0 | 4,246.00p | SI Trade |
08:25:11 - 28-Sep-26 |
| Buy* | 144 | 4,243.00p | Automatic Execution |
08:10:43 - 28-Sep-26 |
| Buy* | 2 | 4,261.00p | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | 4,249.00p | SI Trade |
08:03:46 - 28-Sep-26 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:03:31 - 28-Sep-26 |
| Unknown* | 0 | 4,241.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 4,241.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Sell* | 9 | 4,197.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 4,241.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 4,241.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 4,197.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | 4,241.00p | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 55 | 4,228.40p | Ordinary |
08:00:23 - 28-Sep-26 |
| Sell* | 161 | 4,152.00p | Automatic Execution |
16:23:04 - 25-Sep-26 |
| Sell* | 352 | 4,152.00p | Automatic Execution |
16:23:04 - 25-Sep-26 |
| Sell* | 8 | 4,154.10p | Ordinary |
16:18:40 - 25-Sep-26 |
| Buy* | 23 | 4,174.00p | SI Trade |
15:50:25 - 25-Sep-26 |
| Sell* | 47 | 4,137.45p | Ordinary |
15:42:04 - 25-Sep-26 |
| Buy* | 30 | 4,156.00p | SI Trade |
15:28:53 - 25-Sep-26 |
| Buy* | 200 | 4,139.95p | Ordinary |
15:20:39 - 25-Sep-26 |
| Buy* | 12 | 4,134.00p | SI Trade |
15:10:43 - 25-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
15:07:06 - 25-Sep-26 |
| Buy* | 8 | 4,122.15p | Ordinary |
15:06:10 - 25-Sep-26 |
| Buy* | 2 | 4,116.00p | SI Trade |
14:51:22 - 25-Sep-26 |
| Buy* | 1 | 4,113.00p | SI Trade |
14:45:39 - 25-Sep-26 |
| Sell* | 1 | 4,081.00p | SI Trade |
14:41:48 - 25-Sep-26 |
| Unknown* | 0 | 4,131.00p | SI Trade |
14:30:52 - 25-Sep-26 |
| Sell* | 4 | 4,090.00p | SI Trade |
14:24:53 - 25-Sep-26 |
| Buy* | 4 | 4,112.00p | SI Trade |
13:53:19 - 25-Sep-26 |
| Sell* | 23 | 4,076.30p | Ordinary |
13:53:14 - 25-Sep-26 |
| Buy* | 4 | 4,109.00p | SI Trade |
13:50:22 - 25-Sep-26 |
| Sell* | 92 | 4,068.00p | SI Trade |
13:49:57 - 25-Sep-26 |
| Unknown* | 0 | 4,105.00p | SI Trade |
13:47:47 - 25-Sep-26 |
| Buy* | 1 | 4,128.00p | SI Trade |
13:31:41 - 25-Sep-26 |
| Buy* | 10 | 4,178.00p | SI Trade |
11:56:32 - 25-Sep-26 |
| Buy* | 100 | 4,178.00p | Automatic Execution |
11:56:32 - 25-Sep-26 |
| Sell* | 15 | 4,119.00p | SI Trade |
11:19:42 - 25-Sep-26 |
| Buy* | 192 | 4,151.00p | Ordinary |
11:11:02 - 25-Sep-26 |
| Buy* | 9 | 4,163.00p | SI Trade |
11:02:59 - 25-Sep-26 |
| Sell* | 23 | 4,106.30p | Ordinary |
10:51:18 - 25-Sep-26 |
| Buy* | 1 | 4,149.00p | SI Trade |
10:06:47 - 25-Sep-26 |
| Buy* | 15 | 4,148.40p | Ordinary |
10:04:47 - 25-Sep-26 |
| Sell* | 50 | 4,119.70p | Ordinary |
10:02:58 - 25-Sep-26 |
| Sell* | 25 | 4,183.45p | Ordinary |
09:44:48 - 25-Sep-26 |
| Buy* | 330 | 4,214.55p | Ordinary |
09:22:43 - 25-Sep-26 |
| Sell* | 115 | 4,177.00p | SI Trade |
09:20:00 - 25-Sep-26 |
| Buy* | 4 | 4,233.00p | SI Trade |
09:07:43 - 25-Sep-26 |
| Buy* | 4 | 4,229.00p | SI Trade |
09:04:36 - 25-Sep-26 |
| Buy* | 50 | 4,223.00p | SI Trade |
09:02:51 - 25-Sep-26 |
| Buy* | 43 | 4,218.00p | SI Trade |
09:01:19 - 25-Sep-26 |
| Buy* | 1 | 4,247.00p | Automatic Execution |
08:51:07 - 25-Sep-26 |
| Sell* | 1 | 4,197.00p | SI Trade |
08:50:38 - 25-Sep-26 |
| Sell* | 36 | 4,228.00p | Automatic Execution |
08:48:07 - 25-Sep-26 |
| Sell* | 200 | 4,228.00p | Automatic Execution |
08:48:07 - 25-Sep-26 |
| Unknown* | 0 | 4,228.00p | SI Trade |
08:45:53 - 25-Sep-26 |
| Buy* | 42 | 4,274.00p | SI Trade |
08:22:30 - 25-Sep-26 |
| Buy* | 32 | 4,267.00p | SI Trade |
08:18:28 - 25-Sep-26 |
| Unknown* | 0 | 4,281.00p | SI Trade |
08:02:40 - 25-Sep-26 |
| Buy* | 12 | 4,276.00p | SI Trade |
08:00:43 - 25-Sep-26 |
| Buy* | 7 | 4,276.00p | SI Trade |
08:00:43 - 25-Sep-26 |
| Sell* | 2 | 4,233.00p | SI Trade |
08:00:43 - 25-Sep-26 |
| Unknown* | 0 | 4,276.00p | SI Trade |
08:00:43 - 25-Sep-26 |
| Unknown* | 0 | 4,276.00p | SI Trade |
08:00:43 - 25-Sep-26 |
| Unknown* | 0 | 4,276.00p | SI Trade |
08:00:43 - 25-Sep-26 |
| Buy* | 140 | 4,370.00p | Automatic Execution |
16:29:59 - 24-Sep-26 |
| Buy* | 20 | 4,376.00p | SI Trade |
16:28:32 - 24-Sep-26 |
| Sell* | 23 | 4,341.60p | Ordinary |
16:27:59 - 24-Sep-26 |
| Sell* | 6 | 4,339.70p | Ordinary |
16:27:21 - 24-Sep-26 |
| Buy* | 70 | 4,371.25p | Ordinary |
16:18:20 - 24-Sep-26 |
| Buy* | 43 | 4,368.00p | Automatic Execution |
16:17:31 - 24-Sep-26 |
| Unknown* | 0 | 4,368.00p | SI Trade |
16:17:18 - 24-Sep-26 |
| Sell* | 300 | 4,275.45p | Ordinary |
15:50:19 - 24-Sep-26 |
| Buy* | 6 | 4,310.00p | SI Trade |
15:37:40 - 24-Sep-26 |
| Buy* | 23 | 4,310.00p | SI Trade |
15:35:52 - 24-Sep-26 |
| Sell* | 28 | 4,276.85p | Ordinary |
15:34:25 - 24-Sep-26 |
| Sell* | 33 | 4,265.45p | Ordinary |
15:13:59 - 24-Sep-26 |
| Unknown* | 0 | 4,292.00p | SI Trade |
15:08:58 - 24-Sep-26 |
| Buy* | 24 | 4,272.85p | Ordinary |
15:04:26 - 24-Sep-26 |
| Buy* | 30 | 4,266.85p | Ordinary |
14:53:07 - 24-Sep-26 |
| Buy* | 3 | 4,273.00p | Automatic Execution |
14:51:41 - 24-Sep-26 |
| Sell* | 2 | 4,218.00p | SI Trade |
14:46:03 - 24-Sep-26 |
| Unknown* | 0 | 4,260.00p | SI Trade |
13:57:54 - 24-Sep-26 |
| Buy* | 10 | 4,279.00p | SI Trade |
13:46:55 - 24-Sep-26 |
| Unknown* | 0 | 4,266.00p | SI Trade |
13:41:18 - 24-Sep-26 |
| Buy* | 6 | 4,302.00p | SI Trade |
13:35:16 - 24-Sep-26 |
| Sell* | 70 | 4,273.55p | Ordinary |
12:59:51 - 24-Sep-26 |
| Buy* | 4 | 4,293.00p | SI Trade |
12:41:02 - 24-Sep-26 |
| Buy* | 34 | 4,285.15p | Ordinary |
12:31:10 - 24-Sep-26 |
| Unknown* | 0 | 4,251.00p | SI Trade |
12:25:49 - 24-Sep-26 |
| Buy* | 1 | 4,302.00p | SI Trade |
12:11:54 - 24-Sep-26 |
| Sell* | 100 | 4,260.00p | SI Trade |
12:02:49 - 24-Sep-26 |
| Buy* | 60 | 4,306.00p | Automatic Execution |
12:01:05 - 24-Sep-26 |
| Buy* | 69 | 4,304.15p | Ordinary |
11:41:29 - 24-Sep-26 |
| Buy* | 2 | 4,310.00p | SI Trade |
11:39:08 - 24-Sep-26 |
| Buy* | 2 | 4,310.00p | SI Trade |
11:38:28 - 24-Sep-26 |
| Buy* | 92 | 4,310.00p | SI Trade |
11:22:26 - 24-Sep-26 |
| Sell* | 161 | 4,308.00p | Automatic Execution |
11:19:33 - 24-Sep-26 |
| Buy* | 1 | 4,331.00p | SI Trade |
11:02:39 - 24-Sep-26 |
| Buy* | 46 | 4,347.00p | SI Trade |
10:56:26 - 24-Sep-26 |
| Buy* | 1 | 4,301.00p | SI Trade |
10:44:43 - 24-Sep-26 |
| Buy* | 140 | 4,282.00p | Automatic Execution |
10:31:25 - 24-Sep-26 |
| Sell* | 115 | 4,270.15p | Ordinary |
10:18:29 - 24-Sep-26 |
| Buy* | 4 | 4,304.00p | SI Trade |
10:11:59 - 24-Sep-26 |
| Buy* | 69 | 4,298.30p | Ordinary |
10:10:48 - 24-Sep-26 |
| Buy* | 2 | 4,304.00p | SI Trade |
10:07:37 - 24-Sep-26 |
| Buy* | 20 | 4,308.00p | Automatic Execution |
10:03:30 - 24-Sep-26 |
| Buy* | 2 | 4,319.00p | SI Trade |
10:01:13 - 24-Sep-26 |
| Buy* | 69 | 4,313.15p | Ordinary |
10:01:04 - 24-Sep-26 |
| Buy* | 59 | 4,323.15p | Ordinary |
09:50:55 - 24-Sep-26 |
| Buy* | 5 | 4,320.00p | Automatic Execution |
09:48:34 - 24-Sep-26 |
| Buy* | 2 | 4,330.00p | SI Trade |
09:34:49 - 24-Sep-26 |
| Buy* | 45 | 4,332.00p | SI Trade |
09:28:09 - 24-Sep-26 |
| Buy* | 10 | 4,323.00p | Automatic Execution |
09:20:37 - 24-Sep-26 |
| Sell* | 1 | 4,274.15p | Ordinary |
09:12:58 - 24-Sep-26 |
| Unknown* | 0 | 4,314.00p | SI Trade |
09:07:01 - 24-Sep-26 |
| Unknown* | 0 | 4,253.00p | SI Trade |
08:49:19 - 24-Sep-26 |
| Buy* | 1 | 4,252.00p | SI Trade |
08:47:22 - 24-Sep-26 |
| Sell* | 2 | 4,213.00p | SI Trade |
08:46:31 - 24-Sep-26 |
| Unknown* | 0 | 4,252.00p | SI Trade |
08:46:10 - 24-Sep-26 |
| Sell* | 46 | 4,211.00p | SI Trade |
08:44:26 - 24-Sep-26 |
| Unknown* | 0 | 4,286.00p | SI Trade |
08:33:40 - 24-Sep-26 |
| Sell* | 2 | 4,233.00p | SI Trade |
08:30:27 - 24-Sep-26 |
| Buy* | 2 | 4,275.00p | SI Trade |
08:26:34 - 24-Sep-26 |
| Buy* | 100 | 4,281.00p | SI Trade |
08:16:55 - 24-Sep-26 |
| Sell* | 89 | 4,246.00p | Ordinary |
08:14:28 - 24-Sep-26 |
| Sell* | 96 | 4,246.00p | Ordinary |
08:14:19 - 24-Sep-26 |
| Buy* | 115 | 4,324.00p | SI Trade |
08:10:51 - 24-Sep-26 |
| Buy* | 250 | 4,314.00p | Ordinary |
08:04:56 - 24-Sep-26 |
| Unknown* | 0 | 4,278.00p | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:03:43 - 24-Sep-26 |
| Buy* | 2 | 4,320.00p | SI Trade |
08:03:24 - 24-Sep-26 |
| Buy* | 46 | 4,312.00p | SI Trade |
08:01:23 - 24-Sep-26 |
| Buy* | 2 | 4,312.00p | SI Trade |
08:01:17 - 24-Sep-26 |
| Buy* | 5 | 4,312.00p | SI Trade |
08:01:16 - 24-Sep-26 |
| Buy* | 2 | 4,309.00p | SI Trade |
08:01:16 - 24-Sep-26 |
| Unknown* | 0 | 4,309.00p | SI Trade |
08:01:16 - 24-Sep-26 |
| Unknown* | 0 | 4,309.00p | SI Trade |
08:01:16 - 24-Sep-26 |
| Buy* | 23 | 4,293.55p | Ordinary |
08:00:17 - 24-Sep-26 |
| Buy* | 5 | 4,213.00p | SI Trade |
15:34:46 - 23-Sep-26 |
| Unknown* | 0 | 4,213.00p | SI Trade |
15:34:40 - 23-Sep-26 |
| Buy* | 1,844 | 4,190.00p | Automatic Execution |
15:28:36 - 23-Sep-26 |
| Buy* | 156 | 4,190.00p | Automatic Execution |
15:28:21 - 23-Sep-26 |
| Buy* | 1,191 | 4,198.05p | Ordinary |
15:27:46 - 23-Sep-26 |
| Buy* | 10 | 4,200.00p | SI Trade |
15:23:33 - 23-Sep-26 |