| Price | 1,879.00p on 04-07-2025 at 17:30:05 |
|---|---|
| Change | -13.25p -0.7% |
| Buy | 1,906.00p |
| Sell | 1,852.00p |
| Buy / Sell EGAS Shares | |
| Last Trade: | Sell 13.00 at 1,882.00p |
| Day's Volume: | 0 |
| Last Close: | 1,879.00p |
| Open: | 1,892.25p |
| ISIN: | XS2872233403 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,744.50p - 3,222.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Eu Nat Gas (EGAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 1,882.00p | Automatic Execution |
08:03:46 - 03-Jul-25 |
| Sell* | 1,133 | 1,900.00p | Automatic Execution |
13:47:08 - 01-Jul-25 |
| Unknown* | 0 | 1,883.00p | SI Trade |
08:00:31 - 01-Jul-25 |
| Buy* | 1,500 | 1,872.00p | Automatic Execution |
14:49:06 - 30-Jun-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:06:34 - 30-Jun-25 |
| Unknown* | 0 | 1,879.00p | SI Trade |
16:26:44 - 27-Jun-25 |
| Buy* | 50 | 1,882.00p | Automatic Execution |
08:56:37 - 27-Jun-25 |
| Unknown* | 52 | 1,897.50p | Ordinary |
08:09:24 - 27-Jun-25 |
| Sell* | 539 | 1,909.00p | Automatic Execution |
16:15:39 - 26-Jun-25 |
| Unknown* | 0 | 2,016.00p | SI Trade |
15:32:45 - 25-Jun-25 |
Wt Eu Nat Gas (EGAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
