| Price | 1,781.00p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | -32.00p -1.77% |
| Buy | 1,779.50p |
| Sell | 1,762.50p |
| Last Trade: | Buy 122.00 at 1,781.00p |
| Day's Volume: | 200 |
| Last Close: | 1,771.00p |
| Open: | 1,786.50p |
| ISIN: | XS2872233403 |
| Day's Range | 1,781.00p - 1,786.50p |
| 52wk Range: | 1,692.00p - 3,222.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,783.145p |
| Shares in Issue: | N/A |
Wt Eu Nat Gas (EGAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 1,781.00p | Automatic Execution |
16:01:17 - 19-Sep-25 |
| Buy* | 27 | 1,786.50p | SI Trade |
15:38:48 - 19-Sep-25 |
| Unknown* | 0 | 1,786.50p | SI Trade |
15:38:47 - 19-Sep-25 |
| Buy* | 51 | 1,786.50p | Automatic Execution |
15:38:47 - 19-Sep-25 |
| Buy* | 10 | 1,819.00p | SI Trade |
08:00:35 - 18-Sep-25 |
| Unknown* | 0 | 1,785.00p | SI Trade |
13:41:11 - 17-Sep-25 |
| Unknown* | 0 | 1,778.00p | SI Trade |
11:04:41 - 17-Sep-25 |
| Unknown* | 0 | 1,795.50p | SI Trade |
10:55:15 - 17-Sep-25 |
| Unknown* | 0 | 1,787.00p | SI Trade |
10:05:59 - 17-Sep-25 |
| Buy* | 6 | 1,824.00p | Automatic Execution |
08:00:24 - 17-Sep-25 |
Wt Eu Nat Gas (EGAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
