Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree European Natural Gas ETC (EGAS) Share Price

Price 2,930.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 2,966.00p
Sell 2,930.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 2,930.00p
Day's Volume: 0
Last Close: 2,930.00p
Open: 0.00p
ISIN: XS2872233403
Day's Range 0.00p - 0.00p
52wk Range: 1,404.00p - 4,000.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

WisdomTree European Natural Gas ETC (EGAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 2,930.00p Uncrossing Trade
 16:35:04 - 02-Apr-26
Buy* 1,055 2,965.00p Automatic Execution
 16:29:13 - 02-Apr-26
Buy* 473 2,964.00p Automatic Execution
 16:29:13 - 02-Apr-26
Buy* 609 2,963.00p Automatic Execution
 16:29:13 - 02-Apr-26
Buy* 473 2,962.00p Automatic Execution
 16:29:13 - 02-Apr-26
Buy* 190 2,961.00p Automatic Execution
 16:29:13 - 02-Apr-26
Sell* 100 3,000.00p Automatic Execution
 15:29:20 - 02-Apr-26
Sell* 20 3,021.00p Automatic Execution
 15:24:20 - 02-Apr-26
Buy* 2 3,047.00p Automatic Execution
 15:16:10 - 02-Apr-26
Sell* 429 3,040.00p Automatic Execution
 15:02:38 - 02-Apr-26
See more WisdomTree European Natural Gas ETC trades

WisdomTree European Natural Gas ETC (EGAS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,930.00 2,930.00 2,930.00 2,930.00 0
2nd Apr 2026 (Thu) 2,899.00 3,047.00 2,883.00 2,930.00 15,424
1st Apr 2026 (Wed) 2,855.00 2,870.00 2,789.00 2,803.00 10,131
31st Mar 2026 (Tue) 3,180.00 3,180.00 2,972.00 2,978.00 8,068
30th Mar 2026 (Mon) 3,100.00 3,270.00 3,100.00 3,206.00 6,928
27th Mar 2026 (Fri) 3,316.00 3,316.00 3,168.00 3,168.00 4,127
26th Mar 2026 (Thu) 3,255.00 3,255.00 3,193.00 3,249.50 8,310
25th Mar 2026 (Wed) 2,860.00 3,109.00 2,860.00 3,078.00 33,278
24th Mar 2026 (Tue) 3,305.00 3,326.00 3,088.00 3,088.00 4,337
23rd Mar 2026 (Mon) 3,675.00 3,681.00 3,154.00 3,353.50 32,786
20th Mar 2026 (Fri) 3,520.00 3,646.00 3,468.00 3,434.00 18,384
19th Mar 2026 (Thu) 3,873.00 4,000.00 3,570.00 3,622.00 23,375
18th Mar 2026 (Wed) 2,932.00 3,271.00 2,906.00 3,200.00 10,575
17th Mar 2026 (Tue) 3,039.00 3,046.00 2,962.00 2,977.00 875
16th Mar 2026 (Mon) 3,013.00 3,038.00 2,932.00 2,959.00 9,862
13th Mar 2026 (Fri) 3,016.00 3,016.00 2,815.00 2,908.00 10,662
12th Mar 2026 (Thu) 2,924.00 3,030.00 2,924.00 2,924.50 3,910
11th Mar 2026 (Wed) 2,792.00 2,875.00 2,780.00 2,840.50 2,557
10th Mar 2026 (Tue) 2,762.00 2,868.00 2,701.00 2,715.00 20,634
9th Mar 2026 (Mon) 3,436.00 3,602.00 3,200.00 3,228.50 27,312
6th Mar 2026 (Fri) 2,862.00 3,081.00 2,862.00 2,986.50 10,109
5th Mar 2026 (Thu) 2,782.00 3,059.00 2,755.00 2,896.00 4,713
See more WisdomTree European Natural Gas ETC price history

WisdomTree European Natural Gas ETC (EGAS) Regulatory News

Date Source Headline
See more WisdomTree European Natural Gas ETC regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered