| Price | 1,884.00p on 06-02-2026 at 19:10:06 |
|---|---|
| Change | 70.00p 3.83% |
| Buy | 1,905.50p |
| Sell | 1,886.00p |
| Last Trade: | Sell 80.00 at 1,902.098p |
| Day's Volume: | 12,742 |
| Last Close: | 1,895.75p |
| Open: | 1,872.00p |
| ISIN: | XS2872233403 |
| Day's Range | 1,872.00p - 1,884.00p |
| 52wk Range: | 1,404.00p - 3,222.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,861.11559p |
| Shares in Issue: | N/A |
WisdomTree European Natural Gas ETC (EGAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 1,902.098p | Ordinary |
16:06:18 - 06-Feb-26 |
| Sell* | 10 | 1,910.135p | Ordinary |
15:47:19 - 06-Feb-26 |
| Sell* | 4,115 | 1,845.694p | Ordinary |
11:59:56 - 06-Feb-26 |
| Buy* | 79 | 1,870.962p | Ordinary |
09:58:58 - 06-Feb-26 |
| Buy* | 229 | 1,884.00p | Automatic Execution |
09:34:18 - 06-Feb-26 |
| Buy* | 41 | 1,884.00p | Automatic Execution |
09:34:18 - 06-Feb-26 |
| Buy* | 4,115 | 1,873.363p | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 4,067 | 1,861.674p | Ordinary |
08:08:44 - 06-Feb-26 |
| Buy* | 4,067 | 1,843.799p | Ordinary |
16:25:40 - 05-Feb-26 |
| Buy* | 81 | 1,840.963p | Ordinary |
16:23:17 - 05-Feb-26 |
