| Price | 1,455.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 40.00p 2.81% |
| Buy | 1,470.50p |
| Sell | 1,457.00p |
| Last Trade: | Buy 4.00 at 1,455.00p |
| Day's Volume: | 329 |
| Last Close: | 1,463.75p |
| Open: | 1,445.50p |
| ISIN: | XS2872233403 |
| Day's Range | 1,445.50p - 1,455.00p |
| 52wk Range: | 1,415.00p - 3,222.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,451.3845p |
| Shares in Issue: | N/A |
Wt Eu Nat Gas (EGAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,455.00p | Automatic Execution |
12:34:31 - 12-Dec-25 |
| Buy* | 4 | 1,455.00p | Automatic Execution |
12:34:22 - 12-Dec-25 |
| Buy* | 4 | 1,455.00p | Automatic Execution |
12:34:22 - 12-Dec-25 |
| Buy* | 4 | 1,455.00p | Automatic Execution |
12:34:13 - 12-Dec-25 |
| Buy* | 1 | 1,454.00p | Automatic Execution |
12:34:04 - 12-Dec-25 |
| Buy* | 1 | 1,454.00p | Automatic Execution |
12:34:04 - 12-Dec-25 |
| Buy* | 1 | 1,455.00p | Automatic Execution |
12:34:03 - 12-Dec-25 |
| Buy* | 185 | 1,455.00p | Automatic Execution |
12:32:57 - 12-Dec-25 |
| Buy* | 125 | 1,445.50p | Automatic Execution |
08:00:32 - 12-Dec-25 |
| Buy* | 140 | 1,420.263p | Ordinary |
09:59:49 - 11-Dec-25 |
Wt Eu Nat Gas (EGAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
