| Price | £25.0425 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.03 0.12% |
| Buy | £25.08 |
| Sell | £25.005 |
| Last Trade: | Buy 1.00 at £24.765 |
| Day's Volume: | 0 |
| Last Close: | £25.0425 |
| Open: | £25.0125 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.012 - £25.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EEXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £24.765 | SI Trade |
11:55:04 - 19-May-26 |
| Buy* | 3 | £24.875 | Automatic Execution |
11:55:02 - 19-May-26 |
| Unknown* | 0 | £24.745 | SI Trade |
11:55:02 - 19-May-26 |
| Buy* | 18 | £24.745 | Automatic Execution |
11:53:59 - 19-May-26 |
| Buy* | 3 | £24.90 | SI Trade |
08:36:21 - 19-May-26 |
| Buy* | 29 | £24.895 | Automatic Execution |
08:35:38 - 19-May-26 |
| Sell* | 3 | £24.62 | Uncrossing Trade |
08:05:35 - 19-May-26 |
| Unknown* | 5 | £24.945 | SI Trade |
06:45:42 - 19-May-26 |
| Unknown* | 5 | £24.945 | SI Trade |
06:45:41 - 19-May-26 |
| Unknown* | 1 | £24.945 | SI Trade |
06:45:41 - 19-May-26 |
Frk Ft Emxc Etf (EEXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
