| Price | £27.015 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.33 -1.21% |
| Buy | £27.015 |
| Sell | £26.885 |
| Last Trade: | Unknown 0.00 at £26.88 |
| Day's Volume: | 8 |
| Last Close: | £26.95 |
| Open: | £27.335 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | £27.015 - £27.335 |
| 52wk Range: | £20.535 - £28.005 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.18187 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EEXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.88 | SI Trade |
16:25:28 - 28-Sep-26 |
| Sell* | 1 | £27.015 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | £27.105 | SI Trade |
14:17:02 - 28-Sep-26 |
| Unknown* | 0 | £27.105 | SI Trade |
14:17:01 - 28-Sep-26 |
| Buy* | 1 | £27.105 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Unknown* | 0 | £27.105 | SI Trade |
14:14:12 - 28-Sep-26 |
| Buy* | 1 | £27.105 | SI Trade |
14:14:08 - 28-Sep-26 |
| Buy* | 1 | £27.105 | Automatic Execution |
14:14:08 - 28-Sep-26 |
| Buy* | 1 | £27.12 | Suspected BUY Trade |
14:13:30 - 28-Sep-26 |
| Unknown* | 0 | £27.285 | SI Trade |
14:08:02 - 28-Sep-26 |
Frk Ft Emxc Etf (EEXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
