| Price | £26.31 on 10-07-2026 at 18:05:06 |
|---|---|
| Change | £0.135 0.51% |
| Buy | £26.52 |
| Sell | £26.385 |
| Last Trade: | Unknown 0.00 at £26.44 |
| Day's Volume: | 283 |
| Last Close: | £26.4525 |
| Open: | £26.31 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | £26.31 - £26.31 |
| 52wk Range: | £19.352 - £28.005 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.31 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EEXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.44 | SI Trade |
16:07:35 - 10-Jul-26 |
| Unknown* | 0 | £26.405 | SI Trade |
15:15:03 - 10-Jul-26 |
| Sell* | 283 | £26.31 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Unknown* | 0 | £26.425 | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | £25.81 | SI Trade |
08:05:09 - 09-Jul-26 |
| Buy* | 1 | £26.425 | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | £26.425 | SI Trade |
08:00:32 - 08-Jul-26 |
| Buy* | 5 | £26.425 | Automatic Execution |
08:00:31 - 08-Jul-26 |
| Unknown* | 0 | £26.15 | SI Trade |
15:20:22 - 07-Jul-26 |
| Sell* | 5 | £26.15 | Automatic Execution |
15:20:22 - 07-Jul-26 |
Frk Ft Emxc Etf (EEXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
