| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.44 | SI Trade |
16:07:35 - 10-Jul-26 |
| Unknown* | 0 | £26.405 | SI Trade |
15:15:03 - 10-Jul-26 |
| Sell* | 283 | £26.31 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Unknown* | 0 | £26.425 | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | £25.81 | SI Trade |
08:05:09 - 09-Jul-26 |
| Buy* | 1 | £26.425 | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | £26.425 | SI Trade |
08:00:32 - 08-Jul-26 |
| Buy* | 5 | £26.425 | Automatic Execution |
08:00:31 - 08-Jul-26 |
| Unknown* | 0 | £26.15 | SI Trade |
15:20:22 - 07-Jul-26 |
| Sell* | 5 | £26.15 | Automatic Execution |
15:20:22 - 07-Jul-26 |
| Unknown* | 0 | £26.08 | SI Trade |
08:02:49 - 07-Jul-26 |
| Unknown* | 0 | £26.595 | SI Trade |
09:12:32 - 06-Jul-26 |
| Sell* | 2 | £26.595 | SI Trade |
09:11:41 - 06-Jul-26 |
| Sell* | 3 | £26.595 | Automatic Execution |
09:11:41 - 06-Jul-26 |
| Unknown* | 0 | £26.895 | SI Trade |
08:02:36 - 06-Jul-26 |
| Unknown* | 0 | £26.895 | SI Trade |
08:01:01 - 06-Jul-26 |
| Unknown* | 0 | £26.70 | SI Trade |
09:55:33 - 03-Jul-26 |
| Unknown* | 0 | £26.94 | SI Trade |
08:23:57 - 03-Jul-26 |
| Unknown* | 0 | £26.94 | SI Trade |
08:23:57 - 03-Jul-26 |
| Unknown* | 0 | £26.94 | SI Trade |
08:23:57 - 03-Jul-26 |
| Buy* | 4 | £26.475 | Automatic Execution |
12:48:24 - 02-Jul-26 |
| Sell* | 3 | £26.415 | SI Trade |
11:31:27 - 02-Jul-26 |
| Sell* | 1 | £26.25 | SI Trade |
08:04:57 - 02-Jul-26 |
| Unknown* | 0 | £26.755 | SI Trade |
08:04:57 - 02-Jul-26 |
| Unknown* | 0 | £26.755 | SI Trade |
08:04:57 - 02-Jul-26 |
| Sell* | 1 | £26.65 | SI Trade |
15:49:34 - 01-Jul-26 |
| Sell* | 5 | £26.91 | Automatic Execution |
13:38:03 - 01-Jul-26 |
| Unknown* | 0 | £26.935 | SI Trade |
11:12:50 - 01-Jul-26 |
| Unknown* | 0 | £26.96 | SI Trade |
09:13:10 - 01-Jul-26 |
| Unknown* | 0 | £27.145 | SI Trade |
08:05:32 - 01-Jul-26 |
| Unknown* | 0 | £27.145 | SI Trade |
08:05:32 - 01-Jul-26 |
| Buy* | 25 | £27.145 | Automatic Execution |
08:04:03 - 01-Jul-26 |
| Buy* | 744 | £26.8448 | Suspected BUY Trade |
14:43:11 - 30-Jun-26 |
| Unknown* | 0 | £26.59 | SI Trade |
11:25:58 - 29-Jun-26 |
| Unknown* | 0 | £26.32 | SI Trade |
16:07:56 - 26-Jun-26 |
| Unknown* | 0 | £26.445 | SI Trade |
15:55:00 - 26-Jun-26 |
| Unknown* | 0 | £26.375 | SI Trade |
14:41:16 - 26-Jun-26 |
| Unknown* | 0 | £26.54 | SI Trade |
08:16:48 - 26-Jun-26 |
| Buy* | 2 | £26.545 | Automatic Execution |
08:16:42 - 26-Jun-26 |
| Buy* | 2 | £26.545 | SI Trade |
08:16:42 - 26-Jun-26 |
| Buy* | 2 | £26.54 | SI Trade |
08:16:41 - 26-Jun-26 |
| Buy* | 2 | £26.54 | Automatic Execution |
08:16:41 - 26-Jun-26 |
| Buy* | 2 | £26.54 | SI Trade |
08:16:41 - 26-Jun-26 |
| Buy* | 2 | £26.54 | Automatic Execution |
08:16:41 - 26-Jun-26 |
| Buy* | 1 | £26.585 | SI Trade |
08:16:40 - 26-Jun-26 |
| Buy* | 1 | £26.585 | Automatic Execution |
08:16:40 - 26-Jun-26 |
| Buy* | 1 | £26.585 | Automatic Execution |
08:16:40 - 26-Jun-26 |
| Buy* | 67 | £26.585 | Automatic Execution |
08:15:20 - 26-Jun-26 |
| Unknown* | 0 | £26.72 | SI Trade |
16:01:05 - 25-Jun-26 |
| Unknown* | 0 | £26.63 | SI Trade |
15:53:39 - 25-Jun-26 |
| Unknown* | 0 | £26.74 | SI Trade |
15:51:30 - 25-Jun-26 |
| Buy* | 2 | £26.74 | Automatic Execution |
15:51:00 - 25-Jun-26 |
| Buy* | 1 | £26.74 | SI Trade |
15:51:00 - 25-Jun-26 |
| Unknown* | 0 | £26.745 | SI Trade |
15:42:30 - 25-Jun-26 |
| Buy* | 56 | £26.6907 | Suspected BUY Trade |
15:13:05 - 25-Jun-26 |
| Unknown* | 0 | £26.72 | SI Trade |
15:11:44 - 25-Jun-26 |
| Unknown* | 0 | £26.43 | SI Trade |
14:55:59 - 25-Jun-26 |
| Unknown* | 0 | £26.79 | SI Trade |
13:21:25 - 25-Jun-26 |
| Unknown* | 0 | £26.78 | SI Trade |
12:01:37 - 25-Jun-26 |
| Unknown* | 0 | £26.865 | SI Trade |
12:00:12 - 25-Jun-26 |
| Unknown* | 0 | £26.865 | SI Trade |
11:54:26 - 25-Jun-26 |
| Unknown* | 0 | £26.865 | SI Trade |
11:52:00 - 25-Jun-26 |
| Unknown* | 0 | £27.275 | SI Trade |
14:38:49 - 24-Jun-26 |
| Unknown* | 0 | £26.78 | SI Trade |
14:04:24 - 23-Jun-26 |
| Sell* | 2 | £26.81 | Automatic Execution |
11:30:15 - 23-Jun-26 |
| Unknown* | 0 | £26.76 | SI Trade |
09:09:32 - 23-Jun-26 |
| Unknown* | 0 | £26.94 | SI Trade |
08:20:44 - 23-Jun-26 |
| Buy* | 2 | £26.94 | Automatic Execution |
08:19:59 - 23-Jun-26 |
| Unknown* | 0 | £26.94 | SI Trade |
08:19:58 - 23-Jun-26 |
| Buy* | 7 | £26.94 | Automatic Execution |
08:19:13 - 23-Jun-26 |
| Buy* | 1 | £27.125 | SI Trade |
08:08:20 - 23-Jun-26 |
| Buy* | 2 | £27.13 | Suspected BUY Trade |
08:08:20 - 23-Jun-26 |
| Unknown* | 0 | £27.94 | SI Trade |
16:13:37 - 22-Jun-26 |
| Buy* | 1 | £27.94 | SI Trade |
16:13:32 - 22-Jun-26 |
| Buy* | 1 | £27.94 | Automatic Execution |
16:13:32 - 22-Jun-26 |
| Buy* | 1 | £27.94 | SI Trade |
16:13:30 - 22-Jun-26 |
| Buy* | 1 | £27.94 | Automatic Execution |
16:13:30 - 22-Jun-26 |
| Buy* | 1 | £27.945 | SI Trade |
16:13:24 - 22-Jun-26 |
| Buy* | 1 | £27.94 | Automatic Execution |
16:13:24 - 22-Jun-26 |
| Buy* | 1 | £27.95 | SI Trade |
16:13:19 - 22-Jun-26 |
| Buy* | 1 | £27.95 | Automatic Execution |
16:13:19 - 22-Jun-26 |
| Buy* | 1 | £27.95 | SI Trade |
16:13:17 - 22-Jun-26 |
| Buy* | 1 | £27.95 | Automatic Execution |
16:13:17 - 22-Jun-26 |
| Buy* | 51 | £27.95 | Automatic Execution |
16:13:16 - 22-Jun-26 |
| Unknown* | 0 | £27.61 | SI Trade |
15:59:09 - 22-Jun-26 |
| Unknown* | 0 | £28.005 | SI Trade |
15:21:37 - 22-Jun-26 |
| Buy* | 2 | £28.005 | Automatic Execution |
15:21:37 - 22-Jun-26 |
| Unknown* | 0 | £27.835 | SI Trade |
12:57:22 - 22-Jun-26 |
| Sell* | 1 | £27.605 | SI Trade |
12:57:08 - 22-Jun-26 |
| Unknown* | 0 | £27.78 | SI Trade |
11:10:42 - 22-Jun-26 |
| Unknown* | 0 | £27.78 | SI Trade |
11:10:41 - 22-Jun-26 |
| Buy* | 1 | £27.78 | Automatic Execution |
11:10:41 - 22-Jun-26 |
| Unknown* | 0 | £27.765 | SI Trade |
10:38:31 - 22-Jun-26 |
| Buy* | 3 | £27.6935 | Suspected BUY Trade |
09:42:45 - 22-Jun-26 |
| Unknown* | 0 | £27.765 | SI Trade |
08:56:34 - 22-Jun-26 |
| Unknown* | 0 | £27.31 | SI Trade |
08:18:44 - 22-Jun-26 |
| Unknown* | 0 | £27.80 | SI Trade |
08:10:28 - 22-Jun-26 |
| Unknown* | 0 | £27.80 | SI Trade |
08:10:08 - 22-Jun-26 |
| Buy* | 1 | £27.80 | Automatic Execution |
08:10:08 - 22-Jun-26 |
| Unknown* | 0 | £27.805 | SI Trade |
08:09:45 - 22-Jun-26 |
| Unknown* | 0 | £27.805 | SI Trade |
08:05:49 - 22-Jun-26 |
| Buy* | 1 | £27.805 | Automatic Execution |
08:05:49 - 22-Jun-26 |
| Sell* | 2 | £27.305 | Automatic Execution |
08:03:11 - 22-Jun-26 |
| Unknown* | 0 | £27.15 | SI Trade |
08:25:12 - 19-Jun-26 |
| Unknown* | 0 | £27.47 | SI Trade |
08:06:29 - 19-Jun-26 |
| Sell* | 2 | £27.15 | Automatic Execution |
12:37:32 - 18-Jun-26 |
| Unknown* | 0 | £27.225 | SI Trade |
11:30:04 - 18-Jun-26 |
| Unknown* | 0 | £27.155 | SI Trade |
09:21:07 - 18-Jun-26 |
| Unknown* | 0 | £27.015 | SI Trade |
08:47:14 - 18-Jun-26 |
| Unknown* | 0 | £27.11 | SI Trade |
08:11:50 - 18-Jun-26 |
| Unknown* | 0 | £27.25 | SI Trade |
08:04:48 - 18-Jun-26 |
| Unknown* | 0 | £26.62 | SI Trade |
09:31:00 - 16-Jun-26 |
| Unknown* | 0 | £26.495 | SI Trade |
09:02:11 - 16-Jun-26 |
| Buy* | 1 | £26.79 | SI Trade |
08:05:08 - 16-Jun-26 |
| Unknown* | 0 | £26.415 | SI Trade |
08:51:18 - 15-Jun-26 |
| Unknown* | 0 | £26.76 | SI Trade |
08:05:30 - 15-Jun-26 |
| Unknown* | 0 | £25.94 | SI Trade |
11:00:13 - 12-Jun-26 |
| Unknown* | 0 | £25.83 | SI Trade |
10:41:22 - 12-Jun-26 |
| Sell* | 222 | £25.83 | Automatic Execution |
10:41:22 - 12-Jun-26 |
| Sell* | 154 | £25.83 | Automatic Execution |
10:40:45 - 12-Jun-26 |
| Unknown* | 0 | £25.83 | SI Trade |
10:40:45 - 12-Jun-26 |
| Unknown* | 0 | £25.965 | SI Trade |
10:34:00 - 12-Jun-26 |
| Buy* | 1 | £25.945 | SI Trade |
10:33:54 - 12-Jun-26 |
| Buy* | 1 | £25.945 | Automatic Execution |
10:33:54 - 12-Jun-26 |
| Buy* | 1 | £25.945 | SI Trade |
10:33:09 - 12-Jun-26 |
| Buy* | 1 | £25.945 | Automatic Execution |
10:33:09 - 12-Jun-26 |
| Buy* | 1 | £25.945 | SI Trade |
10:32:38 - 12-Jun-26 |
| Buy* | 1 | £25.945 | Automatic Execution |
10:32:38 - 12-Jun-26 |
| Buy* | 22 | £25.945 | Automatic Execution |
10:31:53 - 12-Jun-26 |
| Unknown* | 0 | £25.44 | SI Trade |
16:19:43 - 11-Jun-26 |
| Sell* | 1 | £25.305 | Automatic Execution |
13:23:01 - 11-Jun-26 |
| Unknown* | 0 | £25.325 | SI Trade |
10:40:35 - 11-Jun-26 |
| Buy* | 1 | £25.325 | SI Trade |
10:39:50 - 11-Jun-26 |
| Buy* | 1 | £25.325 | Automatic Execution |
10:39:50 - 11-Jun-26 |
| Buy* | 17 | £25.32 | Automatic Execution |
10:39:38 - 11-Jun-26 |
| Unknown* | 0 | £25.37 | SI Trade |
15:06:11 - 10-Jun-26 |
| Sell* | 2 | £25.37 | Automatic Execution |
15:05:54 - 10-Jun-26 |
| Sell* | 2 | £25.37 | SI Trade |
15:05:54 - 10-Jun-26 |
| Sell* | 2 | £25.37 | SI Trade |
15:05:53 - 10-Jun-26 |
| Sell* | 2 | £25.37 | Automatic Execution |
15:05:53 - 10-Jun-26 |
| Sell* | 42 | £25.37 | Automatic Execution |
15:05:32 - 10-Jun-26 |
| Unknown* | 0 | £25.395 | SI Trade |
14:37:37 - 10-Jun-26 |
| Buy* | 1 | £25.395 | SI Trade |
14:37:33 - 10-Jun-26 |
| Buy* | 1 | £25.395 | Automatic Execution |
14:37:33 - 10-Jun-26 |
| Buy* | 13 | £25.395 | Automatic Execution |
14:37:33 - 10-Jun-26 |
| Unknown* | 0 | £25.145 | SI Trade |
12:39:50 - 10-Jun-26 |
| Unknown* | 0 | £25.92 | SI Trade |
12:14:07 - 09-Jun-26 |
| Unknown* | 0 | £25.60 | SI Trade |
09:27:20 - 08-Jun-26 |
| Sell* | 1 | £25.225 | SI Trade |
08:06:31 - 08-Jun-26 |
| Unknown* | 0 | £25.58 | SI Trade |
16:16:11 - 05-Jun-26 |
| Unknown* | 0 | £26.18 | SI Trade |
08:09:09 - 05-Jun-26 |
| Sell* | 1 | £26.15 | Automatic Execution |
08:00:20 - 05-Jun-26 |
| Buy* | 1 | £26.175 | SI Trade |
16:06:39 - 04-Jun-26 |
| Buy* | 2 | £26.175 | SI Trade |
16:06:34 - 04-Jun-26 |
| Buy* | 2 | £26.175 | Automatic Execution |
16:06:34 - 04-Jun-26 |
| Unknown* | 0 | £26.435 | SI Trade |
11:57:01 - 03-Jun-26 |
| Unknown* | 0 | £26.575 | SI Trade |
10:30:00 - 03-Jun-26 |
| Unknown* | 0 | £26.375 | SI Trade |
10:20:48 - 03-Jun-26 |
| Unknown* | 0 | £26.18 | SI Trade |
08:05:52 - 03-Jun-26 |
| Unknown* | 0 | £26.47 | SI Trade |
15:44:17 - 02-Jun-26 |
| Unknown* | 0 | £26.49 | SI Trade |
15:24:43 - 02-Jun-26 |
| Buy* | 2 | £26.49 | Automatic Execution |
15:24:42 - 02-Jun-26 |
| Buy* | 2 | £26.49 | SI Trade |
15:24:42 - 02-Jun-26 |
| Buy* | 1 | £26.495 | SI Trade |
15:24:36 - 02-Jun-26 |
| Buy* | 2 | £26.49 | Automatic Execution |
15:24:36 - 02-Jun-26 |
| Unknown* | 0 | £26.425 | SI Trade |
15:07:30 - 02-Jun-26 |
| Unknown* | 0 | £26.485 | SI Trade |
14:50:23 - 02-Jun-26 |
| Buy* | 2 | £26.49 | Suspected BUY Trade |
14:50:11 - 02-Jun-26 |
| Unknown* | 0 | £26.34 | SI Trade |
14:08:33 - 02-Jun-26 |
| Unknown* | 0 | £26.38 | SI Trade |
08:05:20 - 02-Jun-26 |
| Buy* | 1 | £26.145 | SI Trade |
14:22:26 - 01-Jun-26 |
| Buy* | 2 | £26.145 | SI Trade |
14:22:26 - 01-Jun-26 |
| Buy* | 2 | £26.145 | Automatic Execution |
14:22:26 - 01-Jun-26 |
| Buy* | 21 | £26.145 | Automatic Execution |
14:22:24 - 01-Jun-26 |
| Buy* | 1 | £26.305 | SI Trade |
10:16:15 - 01-Jun-26 |
| Unknown* | 0 | £26.21 | SI Trade |
16:16:30 - 29-May-26 |
| Unknown* | 0 | £26.16 | SI Trade |
10:52:29 - 29-May-26 |
| Unknown* | 0 | £25.915 | SI Trade |
15:07:30 - 28-May-26 |
| Sell* | 1 | £25.895 | SI Trade |
10:31:53 - 28-May-26 |
| Sell* | 5 | £25.89 | Automatic Execution |
10:31:50 - 28-May-26 |
| Unknown* | 0 | £26.09 | SI Trade |
08:12:42 - 28-May-26 |
| Unknown* | 0 | £26.09 | SI Trade |
08:12:42 - 28-May-26 |
| Unknown* | 0 | £26.09 | SI Trade |
08:12:42 - 28-May-26 |
| Sell* | 2 | £26.265 | Automatic Execution |
14:26:08 - 27-May-26 |
| Unknown* | 0 | £26.25 | SI Trade |
12:18:41 - 27-May-26 |
| Unknown* | 0 | £26.18 | SI Trade |
09:49:13 - 27-May-26 |
| Unknown* | 0 | £26.07 | SI Trade |
09:18:19 - 27-May-26 |
| Buy* | 2 | £26.14 | SI Trade |
09:17:27 - 27-May-26 |
| Buy* | 13 | £26.14 | Automatic Execution |
09:17:27 - 27-May-26 |
| Unknown* | 0 | £26.06 | SI Trade |
09:14:58 - 27-May-26 |
| Sell* | 15 | £26.06 | Automatic Execution |
09:14:58 - 27-May-26 |
| Unknown* | 0 | £25.985 | SI Trade |
16:18:06 - 26-May-26 |
| Unknown* | 0 | £25.92 | SI Trade |
16:11:00 - 26-May-26 |
| Sell* | 30 | £25.92 | Automatic Execution |
16:11:00 - 26-May-26 |
| Unknown* | 0 | £25.945 | SI Trade |
16:07:31 - 26-May-26 |
| Unknown* | 0 | £25.945 | SI Trade |
16:07:31 - 26-May-26 |
| Buy* | 1 | £25.975 | SI Trade |
13:36:45 - 26-May-26 |
| Buy* | 2 | £25.98 | SI Trade |
13:36:45 - 26-May-26 |
| Buy* | 2 | £25.98 | Automatic Execution |
13:36:45 - 26-May-26 |
| Buy* | 2 | £25.98 | Automatic Execution |
13:36:45 - 26-May-26 |