| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.88 | SI Trade |
16:25:28 - 28-Sep-26 |
| Sell* | 1 | £27.015 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | £27.105 | SI Trade |
14:17:02 - 28-Sep-26 |
| Unknown* | 0 | £27.105 | SI Trade |
14:17:01 - 28-Sep-26 |
| Buy* | 1 | £27.105 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Unknown* | 0 | £27.105 | SI Trade |
14:14:12 - 28-Sep-26 |
| Buy* | 1 | £27.105 | SI Trade |
14:14:08 - 28-Sep-26 |
| Buy* | 1 | £27.105 | Automatic Execution |
14:14:08 - 28-Sep-26 |
| Buy* | 1 | £27.12 | Suspected BUY Trade |
14:13:30 - 28-Sep-26 |
| Unknown* | 0 | £27.285 | SI Trade |
14:08:02 - 28-Sep-26 |
| Unknown* | 0 | £27.335 | SI Trade |
08:05:18 - 28-Sep-26 |
| Unknown* | 0 | £27.335 | SI Trade |
08:05:18 - 28-Sep-26 |
| Unknown* | 0 | £27.335 | SI Trade |
08:05:18 - 28-Sep-26 |
| Unknown* | 0 | £27.335 | SI Trade |
08:05:18 - 28-Sep-26 |
| Buy* | 1 | £27.335 | SI Trade |
08:05:09 - 28-Sep-26 |
| Buy* | 1 | £27.335 | Automatic Execution |
08:05:09 - 28-Sep-26 |
| Buy* | 1 | £27.335 | Automatic Execution |
08:05:05 - 28-Sep-26 |
| Unknown* | 0 | £27.335 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | £27.335 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | £27.38 | SI Trade |
15:03:27 - 25-Sep-26 |
| Unknown* | 0 | £27.45 | SI Trade |
10:18:42 - 25-Sep-26 |
| Unknown* | 0 | £27.38 | SI Trade |
08:32:31 - 25-Sep-26 |
| Unknown* | 0 | £27.415 | SI Trade |
08:00:31 - 25-Sep-26 |
| Sell* | 1 | £27.165 | Automatic Execution |
15:57:11 - 24-Sep-26 |
| Unknown* | 0 | £27.275 | SI Trade |
08:01:10 - 24-Sep-26 |
| Unknown* | 0 | £27.475 | SI Trade |
08:04:08 - 23-Sep-26 |
| Unknown* | 0 | £27.475 | SI Trade |
08:04:08 - 23-Sep-26 |
| Unknown* | 0 | £27.475 | SI Trade |
08:04:08 - 23-Sep-26 |
| Buy* | 1 | £27.475 | SI Trade |
08:04:08 - 23-Sep-26 |
| Buy* | 1 | £27.475 | Automatic Execution |
08:04:08 - 23-Sep-26 |
| Sell* | 1 | £27.265 | Automatic Execution |
08:04:08 - 23-Sep-26 |
| Unknown* | 0 | £27.41 | SI Trade |
15:43:45 - 22-Sep-26 |
| Unknown* | 0 | £27.385 | SI Trade |
08:03:33 - 22-Sep-26 |
| Buy* | 1 | £27.385 | SI Trade |
08:03:32 - 22-Sep-26 |
| Buy* | 1 | £27.385 | Automatic Execution |
08:03:32 - 22-Sep-26 |
| Unknown* | 0 | £27.385 | SI Trade |
08:03:32 - 22-Sep-26 |
| Buy* | 1 | £27.315 | Automatic Execution |
08:03:32 - 22-Sep-26 |
| Buy* | 13 | £27.315 | Automatic Execution |
08:03:32 - 22-Sep-26 |
| Unknown* | 0 | £27.33 | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | £27.33 | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | £27.33 | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | £26.965 | SI Trade |
08:00:32 - 22-Sep-26 |
| Sell* | 1 | £27.17 | Automatic Execution |
14:34:51 - 21-Sep-26 |
| Unknown* | 0 | £27.205 | SI Trade |
10:17:26 - 21-Sep-26 |
| Unknown* | 0 | £27.205 | SI Trade |
10:17:25 - 21-Sep-26 |
| Buy* | 1 | £27.205 | Automatic Execution |
10:17:25 - 21-Sep-26 |
| Buy* | 14 | £27.205 | Automatic Execution |
10:05:46 - 21-Sep-26 |
| Unknown* | 0 | £26.99 | SI Trade |
09:10:23 - 18-Sep-26 |
| Unknown* | 0 | £26.725 | SI Trade |
14:44:04 - 17-Sep-26 |
| Unknown* | 0 | £26.685 | SI Trade |
08:15:00 - 17-Sep-26 |
| Unknown* | 0 | £26.685 | SI Trade |
08:15:00 - 17-Sep-26 |
| Buy* | 1 | £26.685 | Automatic Execution |
08:12:42 - 17-Sep-26 |
| Unknown* | 0 | £26.665 | SI Trade |
08:08:20 - 17-Sep-26 |
| Unknown* | 0 | £26.515 | SI Trade |
11:00:58 - 16-Sep-26 |
| Unknown* | 0 | £26.58 | SI Trade |
08:01:14 - 16-Sep-26 |
| Unknown* | 0 | £26.08 | SI Trade |
10:19:40 - 15-Sep-26 |
| Unknown* | 0 | £26.415 | SI Trade |
08:01:29 - 15-Sep-26 |
| Unknown* | 0 | £26.415 | SI Trade |
08:01:29 - 15-Sep-26 |
| Buy* | 1 | £26.415 | SI Trade |
08:01:23 - 15-Sep-26 |
| Buy* | 1 | £26.415 | Automatic Execution |
08:01:23 - 15-Sep-26 |
| Buy* | 1 | £26.415 | SI Trade |
08:01:18 - 15-Sep-26 |
| Buy* | 1 | £26.415 | Automatic Execution |
08:01:18 - 15-Sep-26 |
| Unknown* | 0 | £26.415 | SI Trade |
08:00:45 - 15-Sep-26 |
| Buy* | 1 | £26.415 | Automatic Execution |
08:00:45 - 15-Sep-26 |
| Buy* | 22 | £26.415 | Automatic Execution |
08:00:31 - 15-Sep-26 |
| Unknown* | 0 | £26.265 | SI Trade |
13:42:23 - 14-Sep-26 |
| Unknown* | 0 | £26.205 | SI Trade |
13:29:44 - 14-Sep-26 |
| Unknown* | 0 | £26.285 | SI Trade |
13:29:44 - 14-Sep-26 |
| Buy* | 1 | £26.29 | Automatic Execution |
13:29:37 - 14-Sep-26 |
| Buy* | 1 | £26.29 | SI Trade |
13:29:37 - 14-Sep-26 |
| Buy* | 1 | £26.29 | SI Trade |
13:29:31 - 14-Sep-26 |
| Buy* | 1 | £26.29 | Automatic Execution |
13:29:31 - 14-Sep-26 |
| Buy* | 1 | £26.285 | SI Trade |
13:29:31 - 14-Sep-26 |
| Buy* | 1 | £26.285 | Automatic Execution |
13:29:31 - 14-Sep-26 |
| Buy* | 1 | £26.29 | SI Trade |
13:29:22 - 14-Sep-26 |
| Buy* | 1 | £26.29 | Automatic Execution |
13:29:22 - 14-Sep-26 |
| Buy* | 32 | £26.29 | Automatic Execution |
13:29:22 - 14-Sep-26 |
| Unknown* | 0 | £26.915 | SI Trade |
08:00:55 - 11-Sep-26 |
| Unknown* | 0 | £26.905 | SI Trade |
08:00:35 - 11-Sep-26 |
| Unknown* | 0 | £27.105 | SI Trade |
08:00:45 - 10-Sep-26 |
| Unknown* | 0 | £27.025 | SI Trade |
08:18:52 - 09-Sep-26 |
| Unknown* | 0 | £27.26 | SI Trade |
08:05:41 - 09-Sep-26 |
| Unknown* | 0 | £27.195 | SI Trade |
08:03:47 - 08-Sep-26 |
| Buy* | 1 | £27.165 | SI Trade |
08:03:46 - 08-Sep-26 |
| Buy* | 1 | £27.165 | Automatic Execution |
08:03:46 - 08-Sep-26 |
| Unknown* | 0 | £27.195 | SI Trade |
08:03:45 - 08-Sep-26 |
| Buy* | 1 | £27.17 | Automatic Execution |
08:03:45 - 08-Sep-26 |
| Buy* | 16 | £27.165 | Automatic Execution |
08:03:44 - 08-Sep-26 |
| Unknown* | 0 | £27.18 | SI Trade |
08:00:58 - 08-Sep-26 |
| Unknown* | 0 | £27.17 | SI Trade |
11:32:52 - 07-Sep-26 |
| Unknown* | 0 | £27.085 | SI Trade |
11:23:58 - 07-Sep-26 |
| Unknown* | 0 | £27.35 | SI Trade |
08:05:00 - 07-Sep-26 |
| Unknown* | 0 | £27.35 | SI Trade |
08:05:00 - 07-Sep-26 |
| Unknown* | 0 | £27.12 | SI Trade |
16:12:37 - 04-Sep-26 |
| Unknown* | 0 | £27.165 | SI Trade |
15:59:02 - 04-Sep-26 |
| Unknown* | 0 | £27.03 | SI Trade |
09:19:58 - 04-Sep-26 |
| Unknown* | 0 | £27.085 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | £26.795 | SI Trade |
12:01:00 - 03-Sep-26 |
| Unknown* | 0 | £26.945 | SI Trade |
08:00:31 - 03-Sep-26 |
| Unknown* | 0 | £26.945 | SI Trade |
08:00:31 - 03-Sep-26 |
| Unknown* | 0 | £26.78 | SI Trade |
08:00:32 - 02-Sep-26 |
| Unknown* | 0 | £27.125 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £27.125 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £27.125 | SI Trade |
08:01:02 - 01-Sep-26 |
| Buy* | 2 | £27.13 | Automatic Execution |
08:00:39 - 01-Sep-26 |
| Unknown* | 0 | £27.13 | SI Trade |
08:00:33 - 01-Sep-26 |
| Buy* | 1 | £27.13 | SI Trade |
08:00:33 - 01-Sep-26 |
| Unknown* | 0 | £26.78 | SI Trade |
10:24:42 - 28-Aug-26 |
| Unknown* | 0 | £26.845 | SI Trade |
08:00:46 - 28-Aug-26 |
| Unknown* | 0 | £26.845 | SI Trade |
08:00:46 - 28-Aug-26 |
| Unknown* | 0 | £26.845 | SI Trade |
08:00:46 - 28-Aug-26 |
| Buy* | 400 | £26.61 | Automatic Execution |
15:53:50 - 27-Aug-26 |
| Unknown* | 0 | £26.59 | SI Trade |
11:06:15 - 27-Aug-26 |
| Buy* | 2 | £26.21 | Automatic Execution |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | £26.295 | SI Trade |
13:18:02 - 25-Aug-26 |
| Buy* | 1 | £26.0864 | Suspected BUY Trade |
09:47:21 - 24-Aug-26 |
| Unknown* | 0 | £26.135 | SI Trade |
08:00:51 - 24-Aug-26 |
| Unknown* | 0 | £26.135 | SI Trade |
10:11:35 - 21-Aug-26 |
| Unknown* | 0 | £26.17 | SI Trade |
08:42:24 - 21-Aug-26 |
| Sell* | 17 | £26.06 | Automatic Execution |
08:32:46 - 21-Aug-26 |
| Buy* | 1 | £26.15 | Automatic Execution |
08:00:27 - 21-Aug-26 |
| Sell* | 19 | £25.69 | Automatic Execution |
13:12:45 - 20-Aug-26 |
| Buy* | 21 | £25.78 | SI Trade |
12:47:55 - 20-Aug-26 |
| Buy* | 22 | £25.78 | Automatic Execution |
12:47:50 - 20-Aug-26 |
| Buy* | 22 | £25.78 | SI Trade |
12:47:49 - 20-Aug-26 |
| Buy* | 22 | £25.78 | Automatic Execution |
12:47:45 - 20-Aug-26 |
| Buy* | 22 | £25.78 | SI Trade |
12:47:44 - 20-Aug-26 |
| Buy* | 22 | £25.78 | SI Trade |
12:47:42 - 20-Aug-26 |
| Buy* | 22 | £25.78 | Automatic Execution |
12:47:42 - 20-Aug-26 |
| Buy* | 22 | £25.78 | Automatic Execution |
12:47:23 - 20-Aug-26 |
| Buy* | 2 | £25.78 | SI Trade |
12:47:05 - 20-Aug-26 |
| Buy* | 2 | £25.78 | Automatic Execution |
12:47:01 - 20-Aug-26 |
| Buy* | 2 | £25.78 | SI Trade |
12:47:01 - 20-Aug-26 |
| Buy* | 2 | £25.78 | Automatic Execution |
12:47:01 - 20-Aug-26 |
| Buy* | 2 | £25.78 | SI Trade |
12:47:00 - 20-Aug-26 |
| Buy* | 2 | £25.795 | SI Trade |
12:46:37 - 20-Aug-26 |
| Buy* | 2 | £25.795 | Automatic Execution |
12:46:37 - 20-Aug-26 |
| Buy* | 2 | £25.795 | Automatic Execution |
12:46:26 - 20-Aug-26 |
| Buy* | 2 | £25.795 | SI Trade |
12:46:25 - 20-Aug-26 |
| Buy* | 2 | £25.795 | SI Trade |
12:46:20 - 20-Aug-26 |
| Buy* | 2 | £25.795 | Automatic Execution |
12:46:20 - 20-Aug-26 |
| Unknown* | 0 | £26.09 | SI Trade |
08:00:42 - 20-Aug-26 |
| Sell* | 15 | £25.80 | Automatic Execution |
08:32:35 - 19-Aug-26 |
| Unknown* | 0 | £26.01 | SI Trade |
08:07:25 - 19-Aug-26 |
| Unknown* | 0 | £26.01 | SI Trade |
08:07:25 - 19-Aug-26 |
| Buy* | 1 | £25.985 | SI Trade |
15:39:34 - 18-Aug-26 |
| Buy* | 20 | £26.14 | Automatic Execution |
15:39:29 - 18-Aug-26 |
| Buy* | 20 | £25.985 | SI Trade |
15:39:28 - 18-Aug-26 |
| Buy* | 20 | £25.985 | SI Trade |
15:39:23 - 18-Aug-26 |
| Buy* | 20 | £25.985 | Automatic Execution |
15:39:23 - 18-Aug-26 |
| Buy* | 20 | £26.00 | SI Trade |
15:39:18 - 18-Aug-26 |
| Buy* | 20 | £26.16 | Automatic Execution |
15:39:18 - 18-Aug-26 |
| Buy* | 20 | £26.00 | SI Trade |
15:38:55 - 18-Aug-26 |
| Buy* | 20 | £26.00 | Automatic Execution |
15:38:55 - 18-Aug-26 |
| Buy* | 20 | £26.00 | Automatic Execution |
15:38:50 - 18-Aug-26 |
| Buy* | 2 | £26.00 | SI Trade |
15:38:46 - 18-Aug-26 |
| Buy* | 2 | £26.00 | SI Trade |
15:38:44 - 18-Aug-26 |
| Buy* | 2 | £26.00 | Automatic Execution |
15:38:44 - 18-Aug-26 |
| Buy* | 2 | £26.00 | Automatic Execution |
15:38:01 - 18-Aug-26 |
| Buy* | 2 | £25.99 | SI Trade |
15:15:04 - 18-Aug-26 |
| Buy* | 2 | £25.99 | SI Trade |
15:14:19 - 18-Aug-26 |
| Buy* | 2 | £25.99 | Automatic Execution |
15:14:19 - 18-Aug-26 |
| Buy* | 2 | £25.99 | Automatic Execution |
15:13:34 - 18-Aug-26 |
| Buy* | 2 | £25.99 | SI Trade |
15:13:34 - 18-Aug-26 |
| Buy* | 2 | £25.99 | SI Trade |
15:12:49 - 18-Aug-26 |
| Buy* | 2 | £25.99 | Automatic Execution |
15:12:49 - 18-Aug-26 |
| Buy* | 2 | £25.99 | SI Trade |
15:12:04 - 18-Aug-26 |
| Buy* | 2 | £25.99 | Automatic Execution |
15:12:04 - 18-Aug-26 |
| Buy* | 4 | £25.99 | SI Trade |
15:11:19 - 18-Aug-26 |
| Buy* | 2 | £25.99 | Automatic Execution |
15:11:19 - 18-Aug-26 |
| Unknown* | 0 | £26.08 | SI Trade |
14:00:27 - 18-Aug-26 |
| Unknown* | 0 | £26.295 | SI Trade |
08:04:53 - 18-Aug-26 |
| Unknown* | 0 | £26.535 | SI Trade |
16:25:19 - 17-Aug-26 |
| Unknown* | 0 | £26.47 | SI Trade |
08:05:05 - 17-Aug-26 |
| Unknown* | 0 | £26.47 | SI Trade |
08:05:05 - 17-Aug-26 |
| Buy* | 14 | £26.28 | SI Trade |
16:22:16 - 14-Aug-26 |
| Buy* | 20 | £26.28 | SI Trade |
16:22:13 - 14-Aug-26 |
| Buy* | 20 | £26.28 | Automatic Execution |
16:22:13 - 14-Aug-26 |
| Buy* | 20 | £26.28 | SI Trade |
16:22:08 - 14-Aug-26 |
| Buy* | 20 | £26.28 | Automatic Execution |
16:22:08 - 14-Aug-26 |
| Buy* | 20 | £26.28 | SI Trade |
16:22:02 - 14-Aug-26 |
| Buy* | 20 | £26.28 | Automatic Execution |
16:22:02 - 14-Aug-26 |
| Buy* | 20 | £26.28 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Buy* | 20 | £26.28 | SI Trade |
16:22:00 - 14-Aug-26 |
| Buy* | 5 | £26.28 | SI Trade |
16:21:17 - 14-Aug-26 |
| Buy* | 20 | £26.28 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Unknown* | 0 | £26.295 | SI Trade |
16:19:18 - 14-Aug-26 |
| Buy* | 6 | £26.295 | SI Trade |
16:19:14 - 14-Aug-26 |
| Buy* | 6 | £26.295 | Automatic Execution |
16:19:14 - 14-Aug-26 |
| Buy* | 6 | £26.295 | SI Trade |
16:18:37 - 14-Aug-26 |
| Buy* | 6 | £26.295 | Automatic Execution |
16:18:37 - 14-Aug-26 |
| Buy* | 6 | £26.295 | SI Trade |
16:18:34 - 14-Aug-26 |
| Buy* | 6 | £26.295 | Automatic Execution |
16:18:34 - 14-Aug-26 |
| Buy* | 7 | £26.295 | SI Trade |
16:17:52 - 14-Aug-26 |
| Buy* | 6 | £26.295 | Automatic Execution |
16:17:52 - 14-Aug-26 |
| Sell* | 16 | £26.215 | Automatic Execution |
16:17:52 - 14-Aug-26 |
| Buy* | 23 | £26.295 | SI Trade |
16:17:49 - 14-Aug-26 |
| Buy* | 23 | £26.295 | Automatic Execution |
16:17:49 - 14-Aug-26 |
| Buy* | 23 | £26.295 | SI Trade |
16:17:04 - 14-Aug-26 |
| Buy* | 23 | £26.295 | Automatic Execution |
16:17:04 - 14-Aug-26 |