| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £24.765 | SI Trade |
11:55:04 - 19-May-26 |
| Buy* | 3 | £24.875 | Automatic Execution |
11:55:02 - 19-May-26 |
| Unknown* | 0 | £24.745 | SI Trade |
11:55:02 - 19-May-26 |
| Buy* | 18 | £24.745 | Automatic Execution |
11:53:59 - 19-May-26 |
| Buy* | 3 | £24.90 | SI Trade |
08:36:21 - 19-May-26 |
| Buy* | 29 | £24.895 | Automatic Execution |
08:35:38 - 19-May-26 |
| Sell* | 3 | £24.62 | Uncrossing Trade |
08:05:35 - 19-May-26 |
| Unknown* | 5 | £24.945 | SI Trade |
06:45:42 - 19-May-26 |
| Unknown* | 5 | £24.945 | SI Trade |
06:45:41 - 19-May-26 |
| Unknown* | 1 | £24.945 | SI Trade |
06:45:41 - 19-May-26 |
| Unknown* | 1 | £24.945 | SI Trade |
06:45:40 - 19-May-26 |
| Buy* | 3 | £25.245 | SI Trade |
08:07:46 - 18-May-26 |
| Buy* | 3 | £25.245 | SI Trade |
08:07:46 - 18-May-26 |
| Buy* | 28 | £25.25 | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 23 | £25.25 | Automatic Execution |
08:00:32 - 18-May-26 |
| Unknown* | 0 | £25.235 | SI Trade |
10:11:58 - 15-May-26 |
| Unknown* | 0 | £25.145 | SI Trade |
09:00:19 - 15-May-26 |
| Sell* | 112 | £25.145 | Automatic Execution |
09:00:18 - 15-May-26 |
| Sell* | 1 | £25.24 | SI Trade |
10:10:00 - 14-May-26 |
| Sell* | 2 | £25.225 | SI Trade |
08:57:06 - 14-May-26 |
| Unknown* | 0 | £25.095 | SI Trade |
13:56:25 - 13-May-26 |
| Unknown* | 0 | £25.21 | SI Trade |
11:20:31 - 13-May-26 |
| Unknown* | 0 | £24.995 | SI Trade |
16:14:24 - 12-May-26 |
| Buy* | 3 | £24.995 | SI Trade |
16:14:22 - 12-May-26 |
| Buy* | 8 | £24.995 | Automatic Execution |
16:14:22 - 12-May-26 |
| Buy* | 32 | £25.015 | Automatic Execution |
16:14:20 - 12-May-26 |
| Unknown* | 0 | £25.45 | SI Trade |
16:08:49 - 11-May-26 |
| Unknown* | 0 | £25.63 | SI Trade |
14:30:43 - 11-May-26 |
| Buy* | 1 | £25.58 | SI Trade |
08:08:28 - 11-May-26 |
| Buy* | 1 | £25.64 | SI Trade |
14:50:37 - 08-May-26 |
| Buy* | 7 | £25.64 | SI Trade |
14:49:51 - 08-May-26 |
| Buy* | 7 | £25.64 | Automatic Execution |
14:49:51 - 08-May-26 |
| Buy* | 3 | £25.64 | SI Trade |
14:49:06 - 08-May-26 |
| Buy* | 7 | £25.64 | Automatic Execution |
14:49:06 - 08-May-26 |
| Buy* | 3 | £25.64 | SI Trade |
14:48:42 - 08-May-26 |
| Buy* | 4 | £25.64 | SI Trade |
14:47:57 - 08-May-26 |
| Buy* | 7 | £25.64 | Automatic Execution |
14:47:57 - 08-May-26 |
| Buy* | 400 | £25.435 | Automatic Execution |
13:33:29 - 08-May-26 |
| Unknown* | 0 | £25.46 | SI Trade |
08:33:31 - 08-May-26 |
| Buy* | 2 | £25.48 | SI Trade |
08:01:01 - 08-May-26 |
| Buy* | 7 | £25.475 | Automatic Execution |
08:01:00 - 08-May-26 |
| Buy* | 7 | £25.475 | SI Trade |
08:01:00 - 08-May-26 |
| Buy* | 7 | £25.48 | SI Trade |
08:00:38 - 08-May-26 |
| Buy* | 7 | £25.48 | Automatic Execution |
08:00:38 - 08-May-26 |
| Buy* | 7 | £25.485 | SI Trade |
08:00:37 - 08-May-26 |
| Buy* | 7 | £25.485 | Automatic Execution |
08:00:37 - 08-May-26 |
| Sell* | 2 | £25.285 | SI Trade |
08:00:35 - 08-May-26 |
| Buy* | 12 | £25.48 | SI Trade |
08:00:35 - 08-May-26 |
| Buy* | 7 | £25.48 | Automatic Execution |
08:00:35 - 08-May-26 |
| Sell* | 17 | £25.285 | Automatic Execution |
08:00:31 - 08-May-26 |
| Unknown* | 0 | £25.56 | SI Trade |
16:20:01 - 07-May-26 |
| Unknown* | 0 | £25.56 | SI Trade |
14:20:11 - 07-May-26 |
| Unknown* | 0 | £25.695 | SI Trade |
14:06:32 - 07-May-26 |
| Unknown* | 0 | £25.63 | SI Trade |
12:37:17 - 07-May-26 |
| Sell* | 3 | £25.53 | SI Trade |
12:15:14 - 07-May-26 |
| Buy* | 3 | £25.62 | SI Trade |
11:06:55 - 07-May-26 |
| Sell* | 1 | £25.46 | SI Trade |
08:19:47 - 07-May-26 |
| Sell* | 1 | £25.46 | SI Trade |
08:19:33 - 07-May-26 |
| Unknown* | 2 | £25.18 | SI Trade |
08:03:31 - 07-May-26 |
| Sell* | 23 | £25.46 | Automatic Execution |
08:00:31 - 07-May-26 |
| Sell* | 1 | £25.29 | SI Trade |
15:21:19 - 06-May-26 |
| Unknown* | 2 | £25.465 | SI Trade |
14:32:43 - 06-May-26 |
| Unknown* | 0 | £24.975 | SI Trade |
08:17:19 - 06-May-26 |
| Unknown* | 0 | £25.43 | SI Trade |
08:09:12 - 06-May-26 |
| Buy* | 65 | £25.08 | Automatic Execution |
16:10:32 - 05-May-26 |
| Sell* | 6 | £24.925 | Automatic Execution |
12:06:49 - 05-May-26 |
| Unknown* | 0 | £24.965 | SI Trade |
11:17:20 - 05-May-26 |
| Unknown* | 0 | £24.93 | SI Trade |
09:36:25 - 05-May-26 |
| Buy* | 5 | £24.995 | SI Trade |
09:24:24 - 05-May-26 |
| Unknown* | 0 | £24.96 | SI Trade |
09:04:00 - 05-May-26 |
| Buy* | 4 | £24.96 | SI Trade |
09:03:15 - 05-May-26 |
| Buy* | 7 | £24.96 | Automatic Execution |
09:03:15 - 05-May-26 |
| Unknown* | 0 | £24.905 | SI Trade |
08:50:41 - 05-May-26 |
| Sell* | 2 | £24.995 | SI Trade |
08:30:00 - 05-May-26 |
| Unknown* | 0 | £24.995 | SI Trade |
08:30:00 - 05-May-26 |
| Buy* | 7 | £24.995 | SI Trade |
08:29:21 - 05-May-26 |
| Buy* | 7 | £24.995 | Automatic Execution |
08:29:21 - 05-May-26 |
| Buy* | 7 | £24.995 | Automatic Execution |
08:28:36 - 05-May-26 |
| Unknown* | 0 | £25.015 | SI Trade |
08:28:33 - 05-May-26 |
| Buy* | 3 | £25.205 | SI Trade |
08:01:03 - 05-May-26 |
| Buy* | 2 | £25.205 | SI Trade |
08:01:03 - 05-May-26 |
| Buy* | 27 | £25.21 | Automatic Execution |
08:00:34 - 05-May-26 |
| Buy* | 27 | £25.21 | Automatic Execution |
08:00:34 - 05-May-26 |
| Unknown* | 0 | £24.755 | SI Trade |
11:06:10 - 01-May-26 |
| Buy* | 3 | £24.755 | SI Trade |
10:55:16 - 01-May-26 |
| Buy* | 7 | £24.755 | Automatic Execution |
10:55:16 - 01-May-26 |
| Buy* | 27 | £24.755 | Automatic Execution |
10:55:16 - 01-May-26 |
| Unknown* | 0 | £24.65 | SI Trade |
15:05:31 - 30-Apr-26 |
| Unknown* | 0 | £24.615 | SI Trade |
11:58:35 - 30-Apr-26 |
| Buy* | 3 | £24.67 | SI Trade |
08:14:38 - 30-Apr-26 |
| Buy* | 7 | £24.525 | SI Trade |
08:14:37 - 30-Apr-26 |
| Buy* | 7 | £24.52 | Automatic Execution |
08:14:37 - 30-Apr-26 |
| Buy* | 2 | £24.67 | SI Trade |
08:14:27 - 30-Apr-26 |
| Buy* | 7 | £24.52 | Automatic Execution |
08:14:27 - 30-Apr-26 |
| Buy* | 75 | £24.765 | Automatic Execution |
15:19:43 - 28-Apr-26 |
| Unknown* | 0 | £24.905 | SI Trade |
10:11:10 - 28-Apr-26 |
| Buy* | 1 | £24.905 | SI Trade |
10:05:42 - 28-Apr-26 |
| Buy* | 1 | £24.905 | SI Trade |
10:05:42 - 28-Apr-26 |
| Buy* | 3 | £24.905 | Automatic Execution |
10:05:42 - 28-Apr-26 |
| Buy* | 6 | £24.905 | Automatic Execution |
10:04:57 - 28-Apr-26 |
| Unknown* | 0 | £24.905 | SI Trade |
10:04:43 - 28-Apr-26 |
| Unknown* | 0 | £24.895 | SI Trade |
09:59:40 - 28-Apr-26 |
| Buy* | 2 | £24.895 | SI Trade |
09:59:24 - 28-Apr-26 |
| Buy* | 3 | £24.895 | Automatic Execution |
09:59:24 - 28-Apr-26 |
| Buy* | 20 | £24.895 | Automatic Execution |
09:58:39 - 28-Apr-26 |
| Sell* | 2 | £24.935 | Automatic Execution |
14:43:32 - 27-Apr-26 |
| Unknown* | 0 | £24.995 | SI Trade |
13:05:58 - 27-Apr-26 |
| Buy* | 2 | £24.98 | SI Trade |
11:23:02 - 27-Apr-26 |
| Buy* | 2 | £24.98 | SI Trade |
11:22:55 - 27-Apr-26 |
| Buy* | 3 | £24.98 | Automatic Execution |
11:22:55 - 27-Apr-26 |
| Buy* | 37 | £24.98 | Automatic Execution |
11:22:55 - 27-Apr-26 |
| Unknown* | 0 | £24.98 | SI Trade |
11:22:52 - 27-Apr-26 |
| Buy* | 3 | £24.98 | SI Trade |
11:22:50 - 27-Apr-26 |
| Buy* | 3 | £24.98 | Automatic Execution |
11:22:50 - 27-Apr-26 |
| Buy* | 2 | £24.98 | SI Trade |
11:22:07 - 27-Apr-26 |
| Buy* | 3 | £24.98 | Automatic Execution |
11:22:07 - 27-Apr-26 |
| Unknown* | 0 | £24.98 | SI Trade |
11:20:57 - 27-Apr-26 |
| Buy* | 3 | £24.98 | Automatic Execution |
11:20:28 - 27-Apr-26 |
| Buy* | 3 | £24.98 | SI Trade |
11:20:28 - 27-Apr-26 |
| Buy* | 1 | £24.98 | SI Trade |
11:20:12 - 27-Apr-26 |
| Buy* | 3 | £24.98 | Automatic Execution |
11:20:12 - 27-Apr-26 |
| Buy* | 37 | £24.98 | Automatic Execution |
11:20:12 - 27-Apr-26 |
| Unknown* | 0 | £24.995 | SI Trade |
10:05:48 - 27-Apr-26 |
| Unknown* | 0 | £24.87 | SI Trade |
09:59:30 - 27-Apr-26 |
| Buy* | 1 | £25.01 | SI Trade |
08:02:15 - 27-Apr-26 |
| Buy* | 2 | £25.01 | SI Trade |
08:02:11 - 27-Apr-26 |
| Buy* | 3 | £25.01 | Automatic Execution |
08:02:11 - 27-Apr-26 |
| Unknown* | 0 | £24.75 | SI Trade |
14:34:19 - 24-Apr-26 |
| Sell* | 2 | £24.875 | Automatic Execution |
13:44:00 - 24-Apr-26 |
| Unknown* | 0 | £24.91 | SI Trade |
12:04:52 - 24-Apr-26 |
| Buy* | 1 | £24.73 | SI Trade |
11:00:37 - 24-Apr-26 |
| Buy* | 5 | £24.73 | Automatic Execution |
10:59:22 - 24-Apr-26 |
| Unknown* | 0 | £24.73 | SI Trade |
10:12:38 - 24-Apr-26 |
| Unknown* | 0 | £24.625 | SI Trade |
16:20:20 - 23-Apr-26 |
| Buy* | 2 | £24.63 | SI Trade |
16:20:14 - 23-Apr-26 |
| Buy* | 3 | £24.63 | Automatic Execution |
16:20:14 - 23-Apr-26 |
| Unknown* | 0 | £24.505 | SI Trade |
09:58:27 - 22-Apr-26 |
| Sell* | 6 | £24.505 | Automatic Execution |
09:57:42 - 22-Apr-26 |
| Unknown* | 0 | £24.66 | SI Trade |
08:14:46 - 21-Apr-26 |
| Buy* | 2 | £24.68 | SI Trade |
08:14:16 - 21-Apr-26 |
| Buy* | 2 | £24.68 | Automatic Execution |
08:14:16 - 21-Apr-26 |
| Buy* | 2 | £24.68 | SI Trade |
08:13:31 - 21-Apr-26 |
| Buy* | 2 | £24.68 | Automatic Execution |
08:13:31 - 21-Apr-26 |
| Buy* | 2 | £24.68 | SI Trade |
08:12:46 - 21-Apr-26 |
| Buy* | 2 | £24.68 | Automatic Execution |
08:12:46 - 21-Apr-26 |
| Buy* | 2 | £24.68 | SI Trade |
08:12:01 - 21-Apr-26 |
| Buy* | 2 | £24.68 | Automatic Execution |
08:12:01 - 21-Apr-26 |
| Buy* | 2 | £24.68 | SI Trade |
08:11:16 - 21-Apr-26 |
| Buy* | 2 | £24.68 | Automatic Execution |
08:11:16 - 21-Apr-26 |
| Buy* | 2 | £24.68 | Automatic Execution |
08:10:31 - 21-Apr-26 |
| Buy* | 2 | £24.68 | SI Trade |
08:10:30 - 21-Apr-26 |
| Buy* | 2 | £24.68 | SI Trade |
08:09:45 - 21-Apr-26 |
| Buy* | 2 | £24.68 | Automatic Execution |
08:09:45 - 21-Apr-26 |
| Buy* | 2 | £24.68 | SI Trade |
08:09:00 - 21-Apr-26 |
| Buy* | 2 | £24.68 | Automatic Execution |
08:09:00 - 21-Apr-26 |
| Buy* | 2 | £24.68 | SI Trade |
08:08:15 - 21-Apr-26 |
| Buy* | 2 | £24.68 | Automatic Execution |
08:08:15 - 21-Apr-26 |
| Unknown* | 0 | £24.68 | SI Trade |
08:07:34 - 21-Apr-26 |
| Buy* | 2 | £24.68 | Automatic Execution |
08:07:34 - 21-Apr-26 |
| Buy* | 183 | £24.635 | Automatic Execution |
08:07:30 - 21-Apr-26 |
| Buy* | 2 | £24.95 | SI Trade |
15:49:14 - 17-Apr-26 |
| Buy* | 12 | £24.95 | Automatic Execution |
15:45:38 - 17-Apr-26 |
| Unknown* | 0 | £24.44 | SI Trade |
13:05:57 - 17-Apr-26 |
| Sell* | 2 | £24.35 | Automatic Execution |
09:44:34 - 17-Apr-26 |
| Sell* | 2 | £24.35 | SI Trade |
09:44:34 - 17-Apr-26 |
| Unknown* | 0 | £24.39 | SI Trade |
09:10:28 - 16-Apr-26 |
| Sell* | 2 | £24.185 | SI Trade |
15:15:14 - 15-Apr-26 |
| Buy* | 4 | £24.335 | Automatic Execution |
10:52:46 - 15-Apr-26 |
| Unknown* | 0 | £23.98 | SI Trade |
13:27:25 - 14-Apr-26 |
| Sell* | 8 | £23.98 | Automatic Execution |
13:27:25 - 14-Apr-26 |
| Buy* | 1 | £24.175 | SI Trade |
11:10:58 - 14-Apr-26 |
| Buy* | 9 | £24.18 | Automatic Execution |
11:10:43 - 14-Apr-26 |
| Sell* | 1 | £23.885 | SI Trade |
08:14:23 - 14-Apr-26 |
| Sell* | 10 | £23.885 | Automatic Execution |
08:14:20 - 14-Apr-26 |
| Unknown* | 0 | £23.845 | SI Trade |
09:56:11 - 13-Apr-26 |
| Buy* | 2 | £24.03 | SI Trade |
08:02:06 - 13-Apr-26 |
| Buy* | 18 | £24.035 | Automatic Execution |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | £23.90 | SI Trade |
13:15:09 - 10-Apr-26 |
| Sell* | 1 | £23.81 | SI Trade |
09:02:14 - 10-Apr-26 |
| Sell* | 13 | £23.815 | Automatic Execution |
09:01:52 - 10-Apr-26 |
| Unknown* | 0 | £23.70 | SI Trade |
14:43:25 - 09-Apr-26 |
| Buy* | 2 | £23.70 | SI Trade |
14:43:24 - 09-Apr-26 |
| Buy* | 2 | £23.70 | Automatic Execution |
14:43:24 - 09-Apr-26 |
| Buy* | 1 | £23.705 | SI Trade |
14:43:19 - 09-Apr-26 |
| Buy* | 2 | £23.70 | Automatic Execution |
14:43:19 - 09-Apr-26 |
| Buy* | 400 | £23.84 | Automatic Execution |
13:51:31 - 08-Apr-26 |
| Unknown* | 0 | £23.74 | SI Trade |
10:54:36 - 08-Apr-26 |
| Buy* | 1 | £23.74 | SI Trade |
10:53:51 - 08-Apr-26 |
| Buy* | 2 | £23.74 | Automatic Execution |
10:53:51 - 08-Apr-26 |
| Buy* | 7 | £23.74 | Automatic Execution |
10:52:41 - 08-Apr-26 |
| Unknown* | 0 | £23.72 | SI Trade |
09:27:08 - 08-Apr-26 |
| Buy* | 2 | £23.72 | SI Trade |
09:27:08 - 08-Apr-26 |
| Buy* | 2 | £23.72 | Automatic Execution |
09:27:08 - 08-Apr-26 |
| Buy* | 2 | £23.72 | Automatic Execution |
09:27:03 - 08-Apr-26 |
| Unknown* | 0 | £23.72 | SI Trade |
09:27:03 - 08-Apr-26 |
| Buy* | 18 | £23.72 | Automatic Execution |
09:26:38 - 08-Apr-26 |
| Buy* | 1 | £23.72 | SI Trade |
09:22:11 - 08-Apr-26 |
| Buy* | 7 | £23.72 | Automatic Execution |
09:21:47 - 08-Apr-26 |
| Unknown* | 0 | £23.665 | SI Trade |
08:11:25 - 08-Apr-26 |
| Buy* | 2 | £23.67 | SI Trade |
08:11:22 - 08-Apr-26 |