| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.4525 | 283 |
| 9th Jul 2026 (Thu) | 25.8525 | 26.3175 | 25.8525 | 26.3175 | 0 |
| 8th Jul 2026 (Wed) | 26.425 | 26.425 | 26.425 | 25.8525 | 6 |
| 7th Jul 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.0625 | 5 |
| 6th Jul 2026 (Mon) | 26.595 | 26.595 | 26.595 | 26.7925 | 5 |
| 3rd Jul 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.7925 | 3 |
| 2nd Jul 2026 (Thu) | 26.475 | 26.475 | 26.475 | 26.4175 | 8 |
| 1st Jul 2026 (Wed) | 27.145 | 27.145 | 26.91 | 26.7225 | 31 |
| 30th Jun 2026 (Tue) | 26.4575 | 26.8375 | 26.4575 | 26.8375 | 744 |
| 29th Jun 2026 (Mon) | 26.4575 | 26.4575 | 26.4575 | 26.4575 | 0 |
| 26th Jun 2026 (Fri) | 26.585 | 26.585 | 26.54 | 26.4575 | 82 |
| 25th Jun 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.605 | 59 |
| 24th Jun 2026 (Wed) | 26.82 | 26.82 | 26.6725 | 26.6725 | 0 |
| 23rd Jun 2026 (Tue) | 27.13 | 27.13 | 26.81 | 26.82 | 14 |
| 22nd Jun 2026 (Mon) | 27.305 | 28.005 | 27.305 | 27.73 | 72 |
| 19th Jun 2026 (Fri) | 27.235 | 27.235 | 27.16 | 27.16 | 0 |
| 18th Jun 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.235 | 2 |
| 17th Jun 2026 (Wed) | 26.4475 | 26.7825 | 26.4475 | 26.7825 | 0 |
| 16th Jun 2026 (Tue) | 26.5225 | 26.5225 | 26.4475 | 26.4475 | 1 |
| 15th Jun 2026 (Mon) | 25.975 | 26.5225 | 25.975 | 26.5225 | 0 |
| 12th Jun 2026 (Fri) | 25.945 | 25.945 | 25.83 | 25.975 | 404 |
| 11th Jun 2026 (Thu) | 25.32 | 25.325 | 25.305 | 25.3875 | 20 |
| 10th Jun 2026 (Wed) | 25.395 | 25.395 | 25.37 | 25.2325 | 65 |
| 9th Jun 2026 (Tue) | 25.7225 | 25.7225 | 25.3225 | 25.3225 | 0 |
| 8th Jun 2026 (Mon) | 25.55 | 25.7225 | 25.55 | 25.7225 | 1 |
| 5th Jun 2026 (Fri) | 26.15 | 26.15 | 26.15 | 25.55 | 1 |
| 4th Jun 2026 (Thu) | 26.175 | 26.175 | 26.175 | 26.1975 | 5 |
| 3rd Jun 2026 (Wed) | 26.5725 | 26.5725 | 26.2125 | 26.2125 | 0 |
| 2nd Jun 2026 (Tue) | 26.49 | 26.49 | 26.49 | 26.5725 | 9 |
| 1st Jun 2026 (Mon) | 26.145 | 26.145 | 26.145 | 26.2075 | 27 |
| 29th May 2026 (Fri) | 26.1825 | 26.1825 | 26.0875 | 26.0875 | 0 |
| 28th May 2026 (Thu) | 25.89 | 25.89 | 25.89 | 26.1825 | 6 |
| 27th May 2026 (Wed) | 26.06 | 26.265 | 26.06 | 26.0775 | 32 |
| 26th May 2026 (Tue) | 26.015 | 26.015 | 25.865 | 25.93 | 70 |
| 25th May 2026 (Mon) | 25.4625 | 25.4625 | 25.4625 | 25.4625 | 0 |
| 22nd May 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.4625 | 3 |
| 21st May 2026 (Thu) | 25.0125 | 25.0425 | 25.0125 | 25.0425 | 0 |
| 20th May 2026 (Wed) | 24.56 | 25.0125 | 24.56 | 25.0125 | 0 |
| 19th May 2026 (Tue) | 24.62 | 24.895 | 24.62 | 24.56 | 69 |
| 18th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 24.945 | 57 |
| 15th May 2026 (Fri) | 25.145 | 25.145 | 25.145 | 25.2275 | 112 |
| 14th May 2026 (Thu) | 25.1175 | 25.51 | 25.1175 | 25.51 | 3 |
| 13th May 2026 (Wed) | 24.8725 | 25.1175 | 24.8725 | 25.1175 | 0 |
| 12th May 2026 (Tue) | 25.015 | 25.015 | 24.995 | 24.8725 | 43 |
| 11th May 2026 (Mon) | 25.585 | 25.585 | 25.4225 | 25.4225 | 1 |