| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.56 | 25.0125 | 24.56 | 25.0125 | 0 |
| 19th May 2026 (Tue) | 24.62 | 24.895 | 24.62 | 24.56 | 69 |
| 18th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 24.945 | 57 |
| 15th May 2026 (Fri) | 25.145 | 25.145 | 25.145 | 25.2275 | 112 |
| 14th May 2026 (Thu) | 25.1175 | 25.51 | 25.1175 | 25.51 | 3 |
| 13th May 2026 (Wed) | 24.8725 | 25.1175 | 24.8725 | 25.1175 | 0 |
| 12th May 2026 (Tue) | 25.015 | 25.015 | 24.995 | 24.8725 | 43 |
| 11th May 2026 (Mon) | 25.585 | 25.585 | 25.4225 | 25.4225 | 1 |
| 8th May 2026 (Fri) | 25.285 | 25.64 | 25.285 | 25.585 | 521 |
| 7th May 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.4875 | 33 |
| 6th May 2026 (Wed) | 25.0575 | 25.445 | 25.0575 | 25.445 | 5 |
| 5th May 2026 (Tue) | 25.21 | 25.21 | 24.925 | 25.0575 | 169 |
| 4th May 2026 (Mon) | 24.8025 | 24.8025 | 24.8025 | 24.8025 | 0 |
| 1st May 2026 (Fri) | 24.755 | 24.755 | 24.755 | 24.8025 | 37 |
| 30th Apr 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.595 | 26 |
| 29th Apr 2026 (Wed) | 24.615 | 24.615 | 24.575 | 24.575 | 0 |
| 28th Apr 2026 (Tue) | 24.895 | 24.905 | 24.765 | 24.615 | 111 |
| 27th Apr 2026 (Mon) | 25.01 | 25.01 | 24.935 | 24.8625 | 110 |
| 24th Apr 2026 (Fri) | 24.73 | 24.875 | 24.73 | 24.89 | 8 |
| 23rd Apr 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.5425 | 5 |
| 22nd Apr 2026 (Wed) | 24.505 | 24.505 | 24.505 | 24.64 | 6 |
| 21st Apr 2026 (Tue) | 24.635 | 24.68 | 24.635 | 24.42 | 221 |
| 20th Apr 2026 (Mon) | 24.8275 | 24.8275 | 24.4125 | 24.4125 | 0 |
| 17th Apr 2026 (Fri) | 24.35 | 24.95 | 24.35 | 24.8275 | 18 |
| 16th Apr 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.3775 | 2 |
| 15th Apr 2026 (Wed) | 24.335 | 24.335 | 24.335 | 24.335 | 6 |
| 14th Apr 2026 (Tue) | 23.885 | 24.18 | 23.885 | 24.205 | 29 |
| 13th Apr 2026 (Mon) | 24.035 | 24.035 | 24.035 | 23.84 | 20 |
| 10th Apr 2026 (Fri) | 23.815 | 23.815 | 23.815 | 23.855 | 14 |
| 9th Apr 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.6175 | 7 |
| 8th Apr 2026 (Wed) | 23.30 | 23.84 | 23.30 | 23.6525 | 461 |
| 7th Apr 2026 (Tue) | 22.98 | 22.98 | 22.865 | 22.67 | 25 |
| 6th Apr 2026 (Mon) | 22.725 | 22.725 | 22.725 | 22.725 | 0 |
| 3rd Apr 2026 (Fri) | 22.725 | 22.725 | 22.725 | 22.725 | 0 |
| 2nd Apr 2026 (Thu) | 22.8425 | 22.8425 | 22.725 | 22.725 | 2 |
| 1st Apr 2026 (Wed) | 22.81 | 22.81 | 22.81 | 22.8425 | 2 |
| 31st Mar 2026 (Tue) | 22.1175 | 22.3725 | 22.1175 | 22.3725 | 0 |
| 30th Mar 2026 (Mon) | 22.16 | 22.16 | 22.1175 | 22.1175 | 1 |
| 27th Mar 2026 (Fri) | 22.455 | 22.455 | 22.15 | 22.16 | 39 |
| 26th Mar 2026 (Thu) | 22.66 | 22.66 | 22.37 | 22.37 | 0 |
| 25th Mar 2026 (Wed) | 22.59 | 22.59 | 22.59 | 22.66 | 5 |
| 24th Mar 2026 (Tue) | 22.2325 | 22.2325 | 22.2075 | 22.2075 | 0 |
| 23rd Mar 2026 (Mon) | 21.88 | 22.75 | 21.775 | 22.2325 | 67 |