| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.335 | 27.335 | 27.015 | 26.95 | 8 |
| 25th Sep 2026 (Fri) | 27.0625 | 27.28 | 27.0625 | 27.28 | 0 |
| 24th Sep 2026 (Thu) | 27.165 | 27.165 | 27.165 | 27.0625 | 1 |
| 23rd Sep 2026 (Wed) | 27.265 | 27.475 | 27.265 | 27.28 | 3 |
| 22nd Sep 2026 (Tue) | 27.315 | 27.385 | 27.315 | 27.3075 | 17 |
| 21st Sep 2026 (Mon) | 27.205 | 27.205 | 27.17 | 27.32 | 16 |
| 18th Sep 2026 (Fri) | 26.88 | 26.88 | 26.75 | 26.75 | 0 |
| 17th Sep 2026 (Thu) | 26.685 | 26.685 | 26.685 | 26.88 | 1 |
| 16th Sep 2026 (Wed) | 26.14 | 26.515 | 26.14 | 26.515 | 0 |
| 15th Sep 2026 (Tue) | 26.415 | 26.415 | 26.415 | 26.14 | 27 |
| 14th Sep 2026 (Mon) | 26.29 | 26.29 | 26.285 | 26.29 | 40 |
| 11th Sep 2026 (Fri) | 26.6525 | 26.8525 | 26.6525 | 26.8525 | 0 |
| 10th Sep 2026 (Thu) | 26.8575 | 26.8575 | 26.6525 | 26.6525 | 0 |
| 9th Sep 2026 (Wed) | 27.165 | 27.165 | 26.8575 | 26.8575 | 0 |
| 8th Sep 2026 (Tue) | 27.165 | 27.17 | 27.165 | 27.165 | 19 |
| 7th Sep 2026 (Mon) | 27.15 | 27.15 | 27.0775 | 27.0775 | 0 |
| 4th Sep 2026 (Fri) | 26.915 | 27.15 | 26.915 | 27.15 | 0 |
| 3rd Sep 2026 (Thu) | 26.765 | 26.915 | 26.765 | 26.915 | 0 |
| 2nd Sep 2026 (Wed) | 26.77 | 26.77 | 26.765 | 26.765 | 0 |
| 1st Sep 2026 (Tue) | 27.13 | 27.13 | 27.13 | 26.77 | 3 |
| 31st Aug 2026 (Mon) | 26.7375 | 26.7375 | 26.7375 | 26.7375 | 0 |
| 28th Aug 2026 (Fri) | 26.5675 | 26.7375 | 26.5675 | 26.7375 | 0 |
| 27th Aug 2026 (Thu) | 26.61 | 26.61 | 26.61 | 26.5675 | 400 |
| 26th Aug 2026 (Wed) | 26.2825 | 26.485 | 26.2825 | 26.485 | 0 |
| 25th Aug 2026 (Tue) | 26.27 | 26.27 | 26.21 | 26.2825 | 21 |
| 24th Aug 2026 (Mon) | 26.15 | 26.15 | 25.975 | 25.975 | 1 |
| 21st Aug 2026 (Fri) | 26.15 | 26.15 | 26.06 | 26.15 | 18 |
| 20th Aug 2026 (Thu) | 25.795 | 25.795 | 25.69 | 25.9025 | 216 |
| 19th Aug 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.9725 | 15 |
| 18th Aug 2026 (Tue) | 25.99 | 26.16 | 25.985 | 25.89 | 213 |
| 17th Aug 2026 (Mon) | 26.225 | 26.4925 | 26.225 | 26.4925 | 0 |
| 14th Aug 2026 (Fri) | 26.305 | 26.305 | 26.215 | 26.225 | 601 |
| 13th Aug 2026 (Thu) | 26.3075 | 26.4625 | 26.3075 | 26.4625 | 1 |
| 12th Aug 2026 (Wed) | 26.16 | 26.3075 | 26.16 | 26.3075 | 0 |
| 11th Aug 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.16 | 14 |
| 10th Aug 2026 (Mon) | 26.395 | 26.395 | 26.155 | 26.0625 | 43 |
| 7th Aug 2026 (Fri) | 26.19 | 26.19 | 26.1325 | 26.1325 | 0 |
| 6th Aug 2026 (Thu) | 26.205 | 26.205 | 26.205 | 26.19 | 13 |
| 5th Aug 2026 (Wed) | 26.0575 | 26.1725 | 26.0575 | 26.1725 | 0 |
| 4th Aug 2026 (Tue) | 25.92 | 25.92 | 25.92 | 26.0575 | 13 |
| 3rd Aug 2026 (Mon) | 25.3025 | 25.51 | 25.3025 | 25.51 | 0 |
| 31st Jul 2026 (Fri) | 25.09 | 25.3025 | 25.09 | 25.3025 | 0 |
| 30th Jul 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.09 | 5 |
| 29th Jul 2026 (Wed) | 24.815 | 25.025 | 24.815 | 24.8525 | 211 |