| Price | £20.5625 on 19-09-2025 at 18:30:05 |
|---|---|
| Change | £0.10 0.49% |
| Buy | £20.61 |
| Sell | £20.515 |
| Last Trade: | Sell 600.00 at £19.518 |
| Day's Volume: | 0 |
| Last Close: | £20.5625 |
| Open: | £20.4625 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.441 - £20.4625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EEXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | £19.518 | Automatic Execution |
12:57:15 - 05-Sep-25 |
| Sell* | 400 | £19.634 | Automatic Execution |
12:56:51 - 05-Sep-25 |
| Sell* | 133 | £19.536 | Automatic Execution |
13:32:55 - 06-Aug-25 |
| Buy* | 600 | £19.656 | Automatic Execution |
15:18:21 - 28-Jul-25 |
| Buy* | 400 | £19.562 | Automatic Execution |
15:17:58 - 28-Jul-25 |
| Sell* | 467 | £19.328 | SI Trade |
16:04:46 - 07-Jul-25 |
| Sell* | 67 | £19.444 | Automatic Execution |
15:55:56 - 07-Jul-25 |
| Buy* | 400 | £19.44 | Automatic Execution |
15:55:37 - 07-Jul-25 |
| Sell* | 89 | £18.432 | Automatic Execution |
15:19:53 - 03-Jun-25 |
| Buy* | 20 | £17.012 | Automatic Execution |
15:15:50 - 08-Apr-25 |
Frk Ft Emxc Etf (EEXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
