| Price | £23.265 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.2675 1.17% |
| Buy | £23.25 |
| Sell | £23.205 |
| Last Trade: | Buy 1.00 at £23.265 |
| Day's Volume: | 17 |
| Last Close: | £23.2275 |
| Open: | £23.095 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | £23.095 - £23.265 |
| 52wk Range: | £16.441 - £23.415 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.165 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EEXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £23.265 | SI Trade |
16:14:15 - 06-Feb-26 |
| Buy* | 2 | £23.265 | Automatic Execution |
16:13:28 - 06-Feb-26 |
| Buy* | 2 | £23.265 | SI Trade |
16:13:28 - 06-Feb-26 |
| Unknown* | 0 | £23.25 | SI Trade |
16:09:58 - 06-Feb-26 |
| Buy* | 2 | £23.265 | Automatic Execution |
16:09:58 - 06-Feb-26 |
| Unknown* | 0 | £23.145 | SI Trade |
13:45:15 - 06-Feb-26 |
| Unknown* | 0 | £23.105 | SI Trade |
11:36:42 - 06-Feb-26 |
| Unknown* | 0 | £23.08 | SI Trade |
10:18:43 - 06-Feb-26 |
| Unknown* | 0 | £23.095 | SI Trade |
09:34:26 - 06-Feb-26 |
| Buy* | 2 | £23.095 | Automatic Execution |
09:34:26 - 06-Feb-26 |
Frk Ft Emxc Etf (EEXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
