| Price | £21.59 on 12-12-2025 at 19:35:06 |
|---|---|
| Change | £-0.03 -0.14% |
| Buy | £21.425 |
| Sell | £21.36 |
| Last Trade: | Buy 281.00 at £21.59 |
| Day's Volume: | 281 |
| Last Close: | £21.3925 |
| Open: | £21.59 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | £21.59 - £21.59 |
| 52wk Range: | £16.441 - £22.215 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.59 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EEXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | £21.59 | Automatic Execution |
08:59:53 - 12-Dec-25 |
| Unknown* | 0 | £21.20 | SI Trade |
15:41:00 - 09-Dec-25 |
| Buy* | 400 | £21.20 | Automatic Execution |
15:41:00 - 09-Dec-25 |
| Unknown* | 0 | £21.54 | SI Trade |
11:15:56 - 08-Dec-25 |
| Sell* | 400 | £21.505 | Automatic Execution |
08:15:28 - 08-Dec-25 |
| Buy* | 400 | £21.355 | Automatic Execution |
11:59:50 - 04-Dec-25 |
| Unknown* | 0 | £21.55 | SI Trade |
15:25:42 - 28-Nov-25 |
| Unknown* | 0 | £21.555 | SI Trade |
12:06:22 - 28-Nov-25 |
| Unknown* | 0 | £21.40 | SI Trade |
11:08:40 - 28-Nov-25 |
| Sell* | 1 | £21.40 | Automatic Execution |
11:08:40 - 28-Nov-25 |
Frk Ft Emxc Etf (EEXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
