Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ft Emxc Etf (EEXC) Share Price

Price £19.152 on 02-07-2025 at 12:02:14
Change £0.00 0%
Buy £19.33
Sell £19.254
Buy / Sell EEXC Shares
Last Trade: Sell 89.00 at £18.432
Day's Volume: 0
Last Close: £19.152
Open: £19.152
ISIN: IE0006D3PGW3
Day's Range £0.00 - £0.00
52wk Range: £16.441 - £19.666
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Ft Emxc Etf (EEXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 £18.432 Automatic Execution
15:19:53 - 03-Jun-25
Buy* 20 £17.012 Automatic Execution
15:15:50 - 08-Apr-25
See more Frk Ft Emxc Etf trades

Frk Ft Emxc Etf (EEXC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 19.123 19.152 19.123 19.152 0
30th Jun 2025 (Mon) 19.143 19.143 19.123 19.123 0
27th Jun 2025 (Fri) 19.039 19.143 19.039 19.143 0
26th Jun 2025 (Thu) 19.018 19.039 19.018 19.039 0
25th Jun 2025 (Wed) 18.999 19.018 18.999 19.018 0
24th Jun 2025 (Tue) 18.669 18.999 18.669 18.999 0
23rd Jun 2025 (Mon) 18.762 18.762 18.669 18.669 0
20th Jun 2025 (Fri) 18.689 18.762 18.689 18.762 0
19th Jun 2025 (Thu) 18.908 18.908 18.689 18.689 0
18th Jun 2025 (Wed) 18.917 18.917 18.908 18.908 0
17th Jun 2025 (Tue) 19.029 19.029 18.917 18.917 0
16th Jun 2025 (Mon) 18.825 19.029 18.825 19.029 0
13th Jun 2025 (Fri) 19.064 19.064 18.825 18.825 0
12th Jun 2025 (Thu) 19.136 19.136 19.064 19.064 0
11th Jun 2025 (Wed) 18.974 19.136 18.974 19.136 0
10th Jun 2025 (Tue) 18.854 18.974 18.854 18.974 0
9th Jun 2025 (Mon) 18.756 18.854 18.756 18.854 0
6th Jun 2025 (Fri) 18.685 18.756 18.685 18.756 0
5th Jun 2025 (Thu) 18.531 18.685 18.531 18.685 0
4th Jun 2025 (Wed) 18.423 18.531 18.423 18.531 0
3rd Jun 2025 (Tue) 18.432 18.432 18.432 18.423 89
2nd Jun 2025 (Mon) 18.495 18.495 18.42 18.42 0
See more Frk Ft Emxc Etf price history
FTSE 100 Latest
Value8,783.09
Change-2.24

Login to your account

Forgot Password?

Not Registered