| Price | £22.725 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.805 |
| Sell | £22.645 |
| Last Trade: | Unknown 0.00 at £22.85 |
| Day's Volume: | 0 |
| Last Close: | £22.725 |
| Open: | £0.00 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.441 - £24.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EEXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.85 | SI Trade |
16:15:55 - 02-Apr-26 |
| Sell* | 2 | £22.545 | SI Trade |
15:11:03 - 02-Apr-26 |
| Unknown* | 0 | £22.675 | SI Trade |
09:41:02 - 02-Apr-26 |
| Unknown* | 0 | £22.905 | SI Trade |
15:55:20 - 01-Apr-26 |
| Unknown* | 0 | £22.82 | SI Trade |
15:22:18 - 01-Apr-26 |
| Sell* | 2 | £22.81 | Automatic Execution |
09:03:41 - 01-Apr-26 |
| Unknown* | 0 | £22.86 | SI Trade |
08:55:19 - 01-Apr-26 |
| Unknown* | 0 | £22.16 | SI Trade |
09:50:57 - 31-Mar-26 |
| Unknown* | 0 | £22.21 | SI Trade |
14:23:39 - 30-Mar-26 |
| Buy* | 1 | £22.13 | SI Trade |
12:13:40 - 30-Mar-26 |
Frk Ft Emxc Etf (EEXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
