Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ft Emxc Etf (EEXC) Share Price

Price £18.495 on 02-06-2025 at 12:48:00
Change £0.00 0%
Buy £18.496
Sell £18.396
Buy / Sell EEXC Shares
Last Trade: Buy 20.00 at £17.012
Day's Volume: 0
Last Close: £18.495
Open: £18.495
ISIN: IE0006D3PGW3
Day's Range £0.00 - £0.00
52wk Range: £16.441 - £19.666
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Ft Emxc Etf (EEXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 £17.012 Automatic Execution
15:15:50 - 08-Apr-25
See more Frk Ft Emxc Etf trades

Frk Ft Emxc Etf (EEXC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 18.659 18.659 18.495 18.495 0
29th May 2025 (Thu) 18.707 18.707 18.659 18.659 0
28th May 2025 (Wed) 18.783 18.783 18.707 18.707 0
27th May 2025 (Tue) 17.012 18.783 17.012 18.783 0
26th May 2025 (Mon) 17.012 17.012 17.012 17.012 0
23rd May 2025 (Fri) 18.699 18.699 18.645 18.645 0
22nd May 2025 (Thu) 18.861 18.861 18.699 18.699 0
21st May 2025 (Wed) 18.849 18.861 18.849 18.861 0
20th May 2025 (Tue) 18.93 18.93 18.849 18.849 0
19th May 2025 (Mon) 18.978 18.978 18.93 18.93 0
16th May 2025 (Fri) 18.972 18.978 18.972 18.978 0
15th May 2025 (Thu) 18.904 18.972 18.904 18.972 0
14th May 2025 (Wed) 18.773 18.904 18.773 18.904 0
13th May 2025 (Tue) 18.709 18.773 18.709 18.773 0
12th May 2025 (Mon) 18.293 18.709 18.293 18.709 0
9th May 2025 (Fri) 18.225 18.293 18.225 18.293 0
8th May 2025 (Thu) 18.276 18.276 18.225 18.225 0
7th May 2025 (Wed) 18.372 18.372 18.276 18.276 0
6th May 2025 (Tue) 17.012 18.372 17.012 18.372 0
5th May 2025 (Mon) 17.012 17.012 17.012 17.012 0
2nd May 2025 (Fri) 17.831 18.361 17.831 18.361 0
See more Frk Ft Emxc Etf price history
FTSE 100 Latest
Value8,782.29
Change9.91

Login to your account

Forgot Password?

Not Registered