Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ft Emxc Etf (EEXC) Share Price

Price £18.035 on 01-04-2025 at 16:30:03
Change £0.183 1.03%
Buy £18.094
Sell £17.976
Buy / Sell EEXC Shares
Last Trade: -
Day's Volume: 0
Last Close: £18.035
Open: £17.852
ISIN: IE0006D3PGW3
Day's Range £0.00 - £0.00
52wk Range: £17.592 - £19.666
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Ft Emxc Etf (EEXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Ft Emxc Etf trades

Frk Ft Emxc Etf (EEXC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 17.852 18.035 17.852 18.035 0
31st Mar 2025 (Mon) 17.923 17.923 17.852 17.852 0
28th Mar 2025 (Fri) 18.153 18.153 17.923 17.923 0
27th Mar 2025 (Thu) 18.266 18.266 18.153 18.153 0
26th Mar 2025 (Wed) 18.265 18.266 18.265 18.266 0
25th Mar 2025 (Tue) 18.278 18.278 18.265 18.265 0
24th Mar 2025 (Mon) 18.172 18.278 18.172 18.278 0
21st Mar 2025 (Fri) 18.066 18.172 18.066 18.172 0
20th Mar 2025 (Thu) 17.976 18.066 17.976 18.066 0
19th Mar 2025 (Wed) 17.976 17.976 17.976 17.976 0
18th Mar 2025 (Tue) 17.817 17.976 17.817 17.976 0
17th Mar 2025 (Mon) 17.817 17.817 17.817 17.817 0
14th Mar 2025 (Fri) 17.63 17.817 17.63 17.817 0
13th Mar 2025 (Thu) 17.746 17.746 17.63 17.63 0
12th Mar 2025 (Wed) 17.592 17.746 17.592 17.746 0
11th Mar 2025 (Tue) 17.731 17.731 17.592 17.592 0
10th Mar 2025 (Mon) 17.825 17.825 17.731 17.731 0
7th Mar 2025 (Fri) 18.078 18.078 17.825 17.825 0
6th Mar 2025 (Thu) 18.078 18.078 18.078 18.078 0
5th Mar 2025 (Wed) 18.078 18.078 18.078 18.078 0
4th Mar 2025 (Tue) 18.078 18.078 18.078 18.078 0
3rd Mar 2025 (Mon) 18.047 18.078 18.047 18.078 0
See more Frk Ft Emxc Etf price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered