| Price | £6.523 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £0.035 0.54% |
| Buy | £6.528 |
| Sell | £6.52 |
| Buy / Sell EEWG Shares | |
| Last Trade: | Sell 2,067.00 at £6.523 |
| Day's Volume: | 37,091 |
| Last Close: | £6.523 |
| Open: | £6.49 |
| ISIN: | IE00BG11HV38 |
| Day's Range | £6.488 - £6.523 |
| 52wk Range: | £5.414 - £6.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.506596 |
| Shares in Issue: | N/A |
Recent Trades History Is Wld Esg Dist (EEWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,067 | £6.523 | Uncrossing Trade |
15:35:11 - 26-Jul-24 |
| Sell* | 1,089 | £6.524 | Result of RFQ |
15:13:56 - 26-Jul-24 |
| Sell* | 1,089 | £6.52498 | Negotiated Trade |
15:10:27 - 26-Jul-24 |
| Sell* | 294 | £6.519 | Result of RFQ |
14:55:21 - 26-Jul-24 |
| Sell* | 294 | £6.51685 | Negotiated Trade |
14:54:25 - 26-Jul-24 |
| Buy* | 45 | £6.522 | Suspected BUY Trade |
14:08:20 - 26-Jul-24 |
| Buy* | 2 | £6.534 | Suspected BUY Trade |
14:00:21 - 26-Jul-24 |
| Sell* | 705 | £6.517 | Result of RFQ |
12:26:04 - 26-Jul-24 |
| Sell* | 705 | £6.51561 | Negotiated Trade |
12:24:31 - 26-Jul-24 |
| Buy* | 1 | £6.508 | Automatic Execution |
11:00:06 - 26-Jul-24 |
