| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342 | £8.52 | Uncrossing Trade |
16:35:12 - 02-Nov-26 |
| Sell* | 15,793 | £8.531 | Negotiated Trade |
16:07:45 - 02-Nov-26 |
| Sell* | 4,471 | £8.5365 | Negotiated Trade |
15:30:57 - 02-Nov-26 |
| Buy* | 161 | £8.54515 | Suspected BUY Trade |
15:28:35 - 02-Nov-26 |
| Sell* | 13 | £8.53094 | Negotiated Trade |
15:23:09 - 02-Nov-26 |
| Buy* | 11 | £8.52692 | Suspected BUY Trade |
15:15:33 - 02-Nov-26 |
| Buy* | 15 | £8.506 | Suspected BUY Trade |
14:08:09 - 02-Nov-26 |
| Buy* | 7 | £8.506 | Suspected BUY Trade |
14:08:07 - 02-Nov-26 |
| Buy* | 1 | £8.50 | SI Trade |
13:52:53 - 02-Nov-26 |
| Buy* | 15 | £8.50 | SI Trade |
13:52:52 - 02-Nov-26 |
| Sell* | 643 | £8.5035 | Ordinary |
11:19:28 - 02-Nov-26 |
| Buy* | 329 | £8.488 | Suspected BUY Trade |
08:42:11 - 02-Nov-26 |
| Unknown* | 0 | £8.49 | SI Trade |
08:07:05 - 02-Nov-26 |
| Buy* | 3 | £8.493 | SI Trade |
08:05:14 - 02-Nov-26 |
| Buy* | 19 | £8.493 | Automatic Execution |
08:05:08 - 02-Nov-26 |
| Buy* | 2 | £8.495 | SI Trade |
08:05:03 - 02-Nov-26 |
| Buy* | 42 | £8.493 | Automatic Execution |
08:05:00 - 02-Nov-26 |
| Unknown* | 0 | £8.491 | SI Trade |
08:04:16 - 02-Nov-26 |
| Buy* | 1 | £8.492 | SI Trade |
08:03:20 - 02-Nov-26 |
| Unknown* | 0 | £8.489 | SI Trade |
08:00:31 - 02-Nov-26 |
| Buy* | 3 | £8.489 | SI Trade |
08:00:31 - 02-Nov-26 |
| Sell* | 30 | £8.485 | Uncrossing Trade |
16:35:20 - 30-Oct-26 |
| Buy* | 3 | £8.51352 | Suspected BUY Trade |
15:24:06 - 30-Oct-26 |
| Sell* | 376 | £8.49972 | Negotiated Trade |
15:20:28 - 30-Oct-26 |
| Buy* | 1 | £8.51175 | Suspected BUY Trade |
15:13:40 - 30-Oct-26 |
| Sell* | 2,353 | £8.50184 | Ordinary |
14:16:55 - 30-Oct-26 |
| Sell* | 1,925 | £8.50179 | Ordinary |
14:16:54 - 30-Oct-26 |
| Buy* | 11 | £8.529 | SI Trade |
14:03:20 - 30-Oct-26 |
| Sell* | 10,234 | £8.524 | Automatic Execution |
13:45:52 - 30-Oct-26 |
| Sell* | 33 | £8.515 | SI Trade |
11:22:41 - 30-Oct-26 |
| Sell* | 15 | £8.513 | Automatic Execution |
10:50:38 - 30-Oct-26 |
| Buy* | 2 | £8.516 | SI Trade |
10:49:02 - 30-Oct-26 |
| Buy* | 14 | £8.519 | SI Trade |
10:44:30 - 30-Oct-26 |
| Buy* | 10 | £8.519 | SI Trade |
10:44:26 - 30-Oct-26 |
| Buy* | 18 | £8.519 | Automatic Execution |
10:44:26 - 30-Oct-26 |
| Buy* | 3 | £8.519 | SI Trade |
10:33:45 - 30-Oct-26 |
| Buy* | 4 | £8.519 | SI Trade |
10:33:26 - 30-Oct-26 |
| Buy* | 40 | £8.519 | Automatic Execution |
10:33:22 - 30-Oct-26 |
| Buy* | 653 | £8.5143 | Suspected BUY Trade |
10:29:09 - 30-Oct-26 |
| Buy* | 4 | £8.539 | Suspected BUY Trade |
09:11:21 - 30-Oct-26 |
| Sell* | 16 | £8.54 | Automatic Execution |
09:05:38 - 30-Oct-26 |
| Buy* | 1,581 | £8.544 | Suspected BUY Trade |
08:59:51 - 30-Oct-26 |
| Buy* | 17 | £8.545 | Suspected BUY Trade |
08:56:34 - 30-Oct-26 |
| Buy* | 4 | £8.542 | SI Trade |
08:52:08 - 30-Oct-26 |
| Buy* | 3 | £8.536 | SI Trade |
08:39:36 - 30-Oct-26 |
| Buy* | 5 | £8.534 | SI Trade |
08:03:38 - 30-Oct-26 |
| Unknown* | 0 | £8.54 | SI Trade |
08:01:45 - 30-Oct-26 |
| Unknown* | 123,880 | £8.624 | OTC Trade |
16:36:31 - 29-Oct-26 |
| Unknown* | 123,880 | £8.624 | OTC Trade |
16:36:31 - 29-Oct-26 |
| Unknown* | 123,880 | £8.624 | OTC Trade |
16:36:31 - 29-Oct-26 |
| Buy* | 16,104 | £8.624 | Suspected BUY Trade |
16:35:19 - 29-Oct-26 |
| Buy* | 9 | £8.63559 | Suspected BUY Trade |
15:29:52 - 29-Oct-26 |
| Buy* | 9 | £8.63756 | Suspected BUY Trade |
15:14:06 - 29-Oct-26 |
| Sell* | 46 | £8.646 | Negotiated Trade |
14:03:10 - 29-Oct-26 |
| Sell* | 40 | £8.657 | Negotiated Trade |
13:00:18 - 29-Oct-26 |
| Buy* | 166 | £8.647 | Suspected BUY Trade |
11:51:11 - 29-Oct-26 |
| Buy* | 1 | £8.66 | SI Trade |
09:14:54 - 29-Oct-26 |
| Buy* | 8 | £8.66 | SI Trade |
09:14:53 - 29-Oct-26 |
| Buy* | 18 | £8.66 | Automatic Execution |
09:14:53 - 29-Oct-26 |
| Buy* | 6 | £8.629 | SI Trade |
08:05:05 - 29-Oct-26 |
| Buy* | 47 | £8.629 | Automatic Execution |
08:05:00 - 29-Oct-26 |
| Buy* | 1 | £8.629 | SI Trade |
08:00:33 - 29-Oct-26 |
| Unknown* | 0 | £8.629 | SI Trade |
08:00:33 - 29-Oct-26 |
| Buy* | 12 | £8.65888 | Suspected BUY Trade |
15:21:26 - 28-Oct-26 |
| Buy* | 5 | £8.65207 | Suspected BUY Trade |
15:14:17 - 28-Oct-26 |
| Buy* | 400 | £8.6463 | Suspected BUY Trade |
14:57:11 - 28-Oct-26 |
| Buy* | 5,184 | £8.656 | Automatic Execution |
14:27:01 - 28-Oct-26 |
| Buy* | 5,184 | £8.656 | Automatic Execution |
14:25:37 - 28-Oct-26 |
| Buy* | 10,480 | £8.656 | Automatic Execution |
13:38:47 - 28-Oct-26 |
| Buy* | 6,987 | £8.656 | Automatic Execution |
13:38:47 - 28-Oct-26 |
| Buy* | 6,987 | £8.656 | Automatic Execution |
13:38:47 - 28-Oct-26 |
| Buy* | 7,007 | £8.656 | Automatic Execution |
13:38:47 - 28-Oct-26 |
| Buy* | 968 | £8.656 | Automatic Execution |
13:38:46 - 28-Oct-26 |
| Buy* | 968 | £8.656 | Automatic Execution |
13:38:38 - 28-Oct-26 |
| Sell* | 7 | £8.668 | SI Trade |
12:34:21 - 28-Oct-26 |
| Unknown* | 0 | £8.661 | SI Trade |
11:21:04 - 28-Oct-26 |
| Sell* | 61 | £8.6633 | Negotiated Trade |
10:46:51 - 28-Oct-26 |
| Sell* | 1,364 | £8.6539 | Negotiated Trade |
10:15:54 - 28-Oct-26 |
| Buy* | 1,239 | £8.657 | Suspected BUY Trade |
10:15:43 - 28-Oct-26 |
| Buy* | 110 | £8.66 | Suspected BUY Trade |
10:06:13 - 28-Oct-26 |
| Sell* | 94 | £8.6471 | Negotiated Trade |
09:25:12 - 28-Oct-26 |
| Unknown* | 0 | £8.66 | SI Trade |
08:03:54 - 28-Oct-26 |
| Buy* | 10 | £8.663 | SI Trade |
08:02:28 - 28-Oct-26 |
| Unknown* | 524,510 | £8.647 | OTC Trade |
16:36:49 - 27-Oct-26 |
| Unknown* | 524,510 | £8.647 | OTC Trade |
16:36:49 - 27-Oct-26 |
| Unknown* | 524,510 | £8.647 | OTC Trade |
16:36:49 - 27-Oct-26 |
| Buy* | 109,292 | £8.647 | Suspected BUY Trade |
16:35:19 - 27-Oct-26 |
| Buy* | 84 | £8.6327 | Suspected BUY Trade |
15:31:08 - 27-Oct-26 |
| Sell* | 10,464 | £8.632 | Automatic Execution |
15:15:34 - 27-Oct-26 |
| Sell* | 7,459 | £8.621 | Automatic Execution |
15:00:58 - 27-Oct-26 |
| Sell* | 7,947 | £8.621 | Automatic Execution |
15:00:57 - 27-Oct-26 |
| Sell* | 5,232 | £8.584 | Automatic Execution |
14:12:26 - 27-Oct-26 |
| Buy* | 129 | £8.589 | Automatic Execution |
14:07:53 - 27-Oct-26 |
| Buy* | 6,629 | £8.588 | Suspected BUY Trade |
14:04:50 - 27-Oct-26 |
| Buy* | 21,826 | £8.589 | Suspected BUY Trade |
14:04:45 - 27-Oct-26 |
| Buy* | 1,036 | £8.59 | Suspected BUY Trade |
14:04:41 - 27-Oct-26 |
| Buy* | 5,232 | £8.602 | Automatic Execution |
13:33:34 - 27-Oct-26 |
| Unknown* | 0 | £8.576 | SI Trade |
10:25:14 - 27-Oct-26 |
| Sell* | 7 | £8.56 | SI Trade |
08:00:31 - 27-Oct-26 |
| Unknown* | 1,045,900 | £8.565 | OTC Trade |
16:39:11 - 26-Oct-26 |
| Unknown* | 1,045,900 | £8.565 | OTC Trade |
16:39:11 - 26-Oct-26 |
| Unknown* | 1,045,900 | £8.565 | OTC Trade |
16:39:11 - 26-Oct-26 |
| Sell* | 61,377 | £8.565 | Uncrossing Trade |
16:35:08 - 26-Oct-26 |
| Buy* | 978 | £8.568 | Automatic Execution |
16:03:20 - 26-Oct-26 |
| Buy* | 5 | £8.58663 | Suspected BUY Trade |
15:34:43 - 26-Oct-26 |
| Buy* | 557 | £8.5871 | Suspected BUY Trade |
15:28:14 - 26-Oct-26 |
| Sell* | 1 | £8.58363 | Negotiated Trade |
15:26:26 - 26-Oct-26 |
| Buy* | 6 | £8.58733 | Suspected BUY Trade |
15:20:01 - 26-Oct-26 |
| Buy* | 422 | £8.5693 | Suspected BUY Trade |
14:37:15 - 26-Oct-26 |
| Buy* | 93 | £8.5544 | Suspected BUY Trade |
13:52:08 - 26-Oct-26 |
| Sell* | 257 | £8.5509 | Negotiated Trade |
13:51:58 - 26-Oct-26 |
| Buy* | 7 | £8.529 | SI Trade |
08:32:57 - 26-Oct-26 |
| Buy* | 5 | £8.522 | Suspected BUY Trade |
08:18:23 - 26-Oct-26 |
| Unknown* | 0 | £8.517 | SI Trade |
08:07:55 - 26-Oct-26 |
| Unknown* | 0 | £8.514 | SI Trade |
08:03:07 - 26-Oct-26 |
| Buy* | 23 | £8.517 | SI Trade |
08:00:43 - 26-Oct-26 |
| Buy* | 4 | £8.517 | SI Trade |
08:00:43 - 26-Oct-26 |
| Sell* | 35 | £8.5119 | Negotiated Trade |
08:00:20 - 26-Oct-26 |
| Sell* | 8,311 | £8.505 | Automatic Execution |
15:56:17 - 23-Oct-26 |
| Sell* | 9,585 | £8.505 | Automatic Execution |
15:56:17 - 23-Oct-26 |
| Sell* | 12,867 | £8.505 | Automatic Execution |
15:56:16 - 23-Oct-26 |
| Sell* | 7,679 | £8.475 | Automatic Execution |
15:36:06 - 23-Oct-26 |
| Buy* | 4,509 | £8.48468 | Ordinary |
15:31:55 - 23-Oct-26 |
| Buy* | 10 | £8.47217 | Suspected BUY Trade |
15:26:46 - 23-Oct-26 |
| Buy* | 4 | £8.49 | SI Trade |
14:56:24 - 23-Oct-26 |
| Buy* | 16,525 | £8.489 | Automatic Execution |
14:48:51 - 23-Oct-26 |
| Buy* | 9,076 | £8.489 | Automatic Execution |
14:48:51 - 23-Oct-26 |
| Buy* | 10,038 | £8.489 | Automatic Execution |
14:48:51 - 23-Oct-26 |
| Sell* | 7,848 | £8.505 | Automatic Execution |
13:00:27 - 23-Oct-26 |
| Buy* | 9,785 | £8.509 | Automatic Execution |
12:52:22 - 23-Oct-26 |
| Sell* | 1,644 | £8.4977 | Negotiated Trade |
11:59:53 - 23-Oct-26 |
| Buy* | 469 | £8.50128 | Suspected BUY Trade |
10:46:51 - 23-Oct-26 |
| Sell* | 43 | £8.524 | Automatic Execution |
09:28:33 - 23-Oct-26 |
| Buy* | 3 | £8.516 | SI Trade |
08:51:40 - 23-Oct-26 |
| Unknown* | 0 | £8.524 | SI Trade |
08:02:25 - 23-Oct-26 |
| Sell* | 2 | £8.515 | SI Trade |
08:00:31 - 23-Oct-26 |
| Buy* | 6,878 | £8.528 | Automatic Execution |
16:21:13 - 22-Oct-26 |
| Buy* | 6,166 | £8.524 | Automatic Execution |
16:19:45 - 22-Oct-26 |
| Buy* | 2 | £8.523 | SI Trade |
16:19:02 - 22-Oct-26 |
| Sell* | 6,972 | £8.524 | Automatic Execution |
16:18:20 - 22-Oct-26 |
| Buy* | 1 | £8.517 | SI Trade |
16:14:32 - 22-Oct-26 |
| Sell* | 24 | £8.516 | Automatic Execution |
16:08:53 - 22-Oct-26 |
| Buy* | 17 | £8.526 | Suspected BUY Trade |
15:48:17 - 22-Oct-26 |
| Buy* | 982 | £8.528 | Automatic Execution |
15:29:18 - 22-Oct-26 |
| Buy* | 5,933 | £8.528 | Automatic Execution |
15:29:18 - 22-Oct-26 |
| Buy* | 9,395 | £8.528 | Automatic Execution |
15:29:05 - 22-Oct-26 |
| Sell* | 4,659 | £8.528 | Automatic Execution |
15:29:00 - 22-Oct-26 |
| Sell* | 1,739 | £8.54 | Automatic Execution |
15:22:11 - 22-Oct-26 |
| Sell* | 71 | £8.552 | Automatic Execution |
15:18:50 - 22-Oct-26 |
| Buy* | 46 | £8.55562 | Suspected BUY Trade |
15:12:28 - 22-Oct-26 |
| Buy* | 1 | £8.56874 | Suspected BUY Trade |
15:02:25 - 22-Oct-26 |
| Sell* | 18,826 | £8.553 | Automatic Execution |
14:46:53 - 22-Oct-26 |
| Sell* | 7,433 | £8.557 | Automatic Execution |
14:32:42 - 22-Oct-26 |
| Sell* | 162 | £8.544 | Negotiated Trade |
14:17:49 - 22-Oct-26 |
| Sell* | 557 | £8.5505 | Negotiated Trade |
12:37:38 - 22-Oct-26 |
| Buy* | 59 | £8.5534 | Suspected BUY Trade |
12:36:40 - 22-Oct-26 |
| Buy* | 5 | £8.528 | SI Trade |
09:39:08 - 22-Oct-26 |
| Buy* | 1 | £8.528 | SI Trade |
08:53:30 - 22-Oct-26 |
| Unknown* | 0 | £8.548 | SI Trade |
08:00:31 - 22-Oct-26 |
| Sell* | 353,306 | £8.611 | Uncrossing Trade |
16:35:15 - 21-Oct-26 |
| Sell* | 88 | £8.602 | Automatic Execution |
16:00:28 - 21-Oct-26 |
| Sell* | 104 | £8.602 | Automatic Execution |
16:00:28 - 21-Oct-26 |
| Sell* | 155 | £8.602 | Automatic Execution |
16:00:28 - 21-Oct-26 |
| Buy* | 6,228 | £8.604 | Automatic Execution |
15:59:19 - 21-Oct-26 |
| Buy* | 5,792 | £8.604 | Automatic Execution |
15:59:18 - 21-Oct-26 |
| Buy* | 5,792 | £8.604 | Automatic Execution |
15:59:18 - 21-Oct-26 |
| Buy* | 975 | £8.603 | Automatic Execution |
15:58:53 - 21-Oct-26 |
| Buy* | 6,320 | £8.605 | Automatic Execution |
15:57:27 - 21-Oct-26 |
| Buy* | 4 | £8.59165 | Suspected BUY Trade |
15:27:25 - 21-Oct-26 |
| Sell* | 1 | £8.58717 | Negotiated Trade |
15:24:37 - 21-Oct-26 |
| Sell* | 22 | £8.583 | Automatic Execution |
15:20:54 - 21-Oct-26 |
| Sell* | 22 | £8.585 | Automatic Execution |
15:19:49 - 21-Oct-26 |
| Sell* | 22 | £8.583 | Automatic Execution |
15:18:45 - 21-Oct-26 |
| Sell* | 22 | £8.583 | Automatic Execution |
15:17:44 - 21-Oct-26 |
| Sell* | 12,413 | £8.585 | Automatic Execution |
15:12:41 - 21-Oct-26 |
| Sell* | 144 | £8.584 | Automatic Execution |
15:12:28 - 21-Oct-26 |
| Buy* | 6,835 | £8.586 | Automatic Execution |
15:12:28 - 21-Oct-26 |
| Sell* | 49 | £8.584 | Automatic Execution |
15:11:21 - 21-Oct-26 |
| Buy* | 6,785 | £8.586 | Automatic Execution |
15:11:20 - 21-Oct-26 |
| Sell* | 4,649 | £8.58328 | Ordinary |
15:10:57 - 21-Oct-26 |
| Sell* | 22 | £8.585 | Automatic Execution |
15:09:54 - 21-Oct-26 |
| Sell* | 22 | £8.587 | Automatic Execution |
15:09:08 - 21-Oct-26 |
| Sell* | 22 | £8.589 | Automatic Execution |
15:08:23 - 21-Oct-26 |
| Sell* | 22 | £8.587 | Automatic Execution |
15:07:38 - 21-Oct-26 |
| Sell* | 22 | £8.59 | Automatic Execution |
15:06:55 - 21-Oct-26 |
| Sell* | 22 | £8.587 | Automatic Execution |
15:06:12 - 21-Oct-26 |
| Sell* | 22 | £8.592 | Automatic Execution |
15:05:30 - 21-Oct-26 |
| Sell* | 22 | £8.595 | Automatic Execution |
15:04:49 - 21-Oct-26 |
| Sell* | 22 | £8.599 | Automatic Execution |
15:04:08 - 21-Oct-26 |
| Sell* | 22 | £8.601 | Automatic Execution |
15:03:28 - 21-Oct-26 |
| Sell* | 22 | £8.604 | Automatic Execution |
15:02:49 - 21-Oct-26 |
| Sell* | 22 | £8.599 | Automatic Execution |
15:02:11 - 21-Oct-26 |
| Sell* | 22 | £8.60 | Automatic Execution |
15:01:33 - 21-Oct-26 |
| Buy* | 6,049 | £8.604 | Automatic Execution |
15:00:59 - 21-Oct-26 |
| Buy* | 6,049 | £8.604 | Automatic Execution |
15:00:59 - 21-Oct-26 |
| Buy* | 6,945 | £8.604 | Automatic Execution |
15:00:58 - 21-Oct-26 |
| Sell* | 22 | £8.602 | Automatic Execution |
15:00:58 - 21-Oct-26 |
| Sell* | 22 | £8.601 | Automatic Execution |
15:00:21 - 21-Oct-26 |
| Sell* | 187 | £8.602 | Automatic Execution |
14:58:26 - 21-Oct-26 |
| Buy* | 11,860 | £8.604 | Automatic Execution |
14:58:26 - 21-Oct-26 |