| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195,050 | £8.741 | OTC Trade |
16:38:31 - 05-Oct-26 |
| Unknown* | 195,050 | £8.741 | OTC Trade |
16:38:31 - 05-Oct-26 |
| Unknown* | 195,050 | £8.741 | OTC Trade |
16:38:31 - 05-Oct-26 |
| Buy* | 4,347 | £8.741 | Suspected BUY Trade |
16:35:09 - 05-Oct-26 |
| Buy* | 972 | £8.729 | Automatic Execution |
16:16:13 - 05-Oct-26 |
| Buy* | 972 | £8.728 | Automatic Execution |
16:16:07 - 05-Oct-26 |
| Buy* | 972 | £8.726 | Automatic Execution |
16:13:18 - 05-Oct-26 |
| Buy* | 971 | £8.735 | Automatic Execution |
15:35:24 - 05-Oct-26 |
| Buy* | 971 | £8.734 | Automatic Execution |
15:32:09 - 05-Oct-26 |
| Buy* | 971 | £8.735 | Automatic Execution |
15:31:59 - 05-Oct-26 |
| Sell* | 6,483 | £8.737 | Automatic Execution |
15:31:13 - 05-Oct-26 |
| Sell* | 324 | £8.7404 | Negotiated Trade |
15:29:01 - 05-Oct-26 |
| Buy* | 970 | £8.741 | Automatic Execution |
15:28:46 - 05-Oct-26 |
| Buy* | 6,916 | £8.741 | Automatic Execution |
15:28:16 - 05-Oct-26 |
| Buy* | 970 | £8.742 | Automatic Execution |
15:28:07 - 05-Oct-26 |
| Buy* | 158 | £8.74646 | Suspected BUY Trade |
15:22:52 - 05-Oct-26 |
| Buy* | 10 | £8.726 | Automatic Execution |
15:05:33 - 05-Oct-26 |
| Sell* | 6,599 | £8.723 | Automatic Execution |
14:50:30 - 05-Oct-26 |
| Sell* | 6,714 | £8.725 | Automatic Execution |
14:48:37 - 05-Oct-26 |
| Sell* | 7,211 | £8.725 | Automatic Execution |
14:48:36 - 05-Oct-26 |
| Buy* | 1,549 | £8.707 | Suspected BUY Trade |
12:34:36 - 05-Oct-26 |
| Buy* | 3 | £8.701 | SI Trade |
12:19:09 - 05-Oct-26 |
| Sell* | 58 | £8.697 | Automatic Execution |
12:00:52 - 05-Oct-26 |
| Buy* | 12 | £8.689 | Suspected BUY Trade |
10:32:06 - 05-Oct-26 |
| Sell* | 13 | £8.698 | Negotiated Trade |
09:27:05 - 05-Oct-26 |
| Sell* | 32 | £8.699 | Negotiated Trade |
09:20:36 - 05-Oct-26 |
| Unknown* | 0 | £8.706 | SI Trade |
08:06:11 - 05-Oct-26 |
| Unknown* | 0 | £8.703 | SI Trade |
08:03:54 - 05-Oct-26 |
| Buy* | 3 | £8.706 | SI Trade |
08:01:00 - 05-Oct-26 |
| Buy* | 18 | £8.704 | SI Trade |
08:01:00 - 05-Oct-26 |
| Unknown* | 0 | £8.704 | SI Trade |
08:01:00 - 05-Oct-26 |
| Buy* | 17 | £8.704 | SI Trade |
08:01:00 - 05-Oct-26 |
| Buy* | 18 | £8.704 | Automatic Execution |
08:01:00 - 05-Oct-26 |
| Buy* | 18 | £8.704 | Automatic Execution |
08:01:00 - 05-Oct-26 |
| Buy* | 18 | £8.704 | SI Trade |
08:00:59 - 05-Oct-26 |
| Buy* | 18 | £8.704 | SI Trade |
08:00:59 - 05-Oct-26 |
| Buy* | 18 | £8.704 | Automatic Execution |
08:00:59 - 05-Oct-26 |
| Buy* | 18 | £8.704 | Automatic Execution |
08:00:59 - 05-Oct-26 |
| Buy* | 18 | £8.704 | SI Trade |
08:00:58 - 05-Oct-26 |
| Buy* | 18 | £8.704 | Automatic Execution |
08:00:58 - 05-Oct-26 |
| Buy* | 18 | £8.705 | Automatic Execution |
08:00:56 - 05-Oct-26 |
| Buy* | 18 | £8.705 | SI Trade |
08:00:56 - 05-Oct-26 |
| Buy* | 18 | £8.705 | Automatic Execution |
08:00:51 - 05-Oct-26 |
| Buy* | 11 | £8.706 | SI Trade |
08:00:51 - 05-Oct-26 |
| Buy* | 6 | £8.706 | SI Trade |
08:00:51 - 05-Oct-26 |
| Buy* | 18 | £8.706 | Automatic Execution |
08:00:40 - 05-Oct-26 |
| Buy* | 7 | £8.708 | SI Trade |
08:00:40 - 05-Oct-26 |
| Buy* | 10 | £8.708 | SI Trade |
08:00:40 - 05-Oct-26 |
| Buy* | 18 | £8.722 | Automatic Execution |
08:00:34 - 05-Oct-26 |
| Buy* | 36 | £8.721 | Automatic Execution |
08:00:32 - 05-Oct-26 |
| Buy* | 58 | £8.715 | Automatic Execution |
08:00:32 - 05-Oct-26 |
| Buy* | 838 | £8.714 | Automatic Execution |
08:00:32 - 05-Oct-26 |
| Buy* | 1 | £8.714 | SI Trade |
08:00:32 - 05-Oct-26 |
| Buy* | 2 | £8.714 | SI Trade |
08:00:32 - 05-Oct-26 |
| Buy* | 134 | £8.714 | Automatic Execution |
08:00:31 - 05-Oct-26 |
| Buy* | 83 | £8.706 | Automatic Execution |
08:00:31 - 05-Oct-26 |
| Buy* | 5,416 | £8.687 | Automatic Execution |
16:29:54 - 02-Oct-26 |
| Buy* | 3,164 | £8.684 | Automatic Execution |
16:27:35 - 02-Oct-26 |
| Buy* | 6,829 | £8.698 | Automatic Execution |
16:03:43 - 02-Oct-26 |
| Buy* | 7,323 | £8.698 | Automatic Execution |
16:03:43 - 02-Oct-26 |
| Sell* | 5,331 | £8.701 | Automatic Execution |
16:03:01 - 02-Oct-26 |
| Buy* | 978 | £8.705 | Automatic Execution |
16:02:19 - 02-Oct-26 |
| Buy* | 7,149 | £8.705 | Automatic Execution |
15:58:56 - 02-Oct-26 |
| Buy* | 978 | £8.705 | Automatic Execution |
15:58:55 - 02-Oct-26 |
| Sell* | 136 | £8.71 | Automatic Execution |
15:52:47 - 02-Oct-26 |
| Sell* | 500 | £8.71 | Automatic Execution |
15:52:47 - 02-Oct-26 |
| Sell* | 750 | £8.71 | Automatic Execution |
15:52:47 - 02-Oct-26 |
| Sell* | 750 | £8.71 | Automatic Execution |
15:52:47 - 02-Oct-26 |
| Sell* | 500 | £8.71 | Automatic Execution |
15:52:47 - 02-Oct-26 |
| Sell* | 3,164 | £8.71 | Automatic Execution |
15:52:46 - 02-Oct-26 |
| Sell* | 7,105 | £8.715 | Automatic Execution |
15:48:13 - 02-Oct-26 |
| Sell* | 6,677 | £8.717 | Automatic Execution |
15:42:03 - 02-Oct-26 |
| Buy* | 260 | £8.71954 | Suspected BUY Trade |
15:23:30 - 02-Oct-26 |
| Sell* | 6,509 | £8.719 | Automatic Execution |
15:20:12 - 02-Oct-26 |
| Sell* | 7,004 | £8.719 | Automatic Execution |
15:20:12 - 02-Oct-26 |
| Sell* | 8,262 | £8.719 | Automatic Execution |
15:20:11 - 02-Oct-26 |
| Sell* | 7,248 | £8.719 | Automatic Execution |
15:20:11 - 02-Oct-26 |
| Buy* | 4 | £8.71616 | Suspected BUY Trade |
15:10:30 - 02-Oct-26 |
| Sell* | 14,054 | £8.711 | Automatic Execution |
15:06:04 - 02-Oct-26 |
| Buy* | 4,208 | £8.714 | Automatic Execution |
15:05:25 - 02-Oct-26 |
| Buy* | 4,166 | £8.711 | Automatic Execution |
15:03:44 - 02-Oct-26 |
| Buy* | 4,009 | £8.707 | Automatic Execution |
15:02:35 - 02-Oct-26 |
| Buy* | 42,564 | £8.708 | Automatic Execution |
14:53:27 - 02-Oct-26 |
| Sell* | 155 | £8.69 | Negotiated Trade |
10:04:45 - 02-Oct-26 |
| Buy* | 3 | £8.70 | SI Trade |
09:52:41 - 02-Oct-26 |
| Buy* | 1 | £8.665 | SI Trade |
08:03:02 - 02-Oct-26 |
| Unknown* | 0 | £8.666 | SI Trade |
08:02:59 - 02-Oct-26 |
| Buy* | 4 | £8.666 | SI Trade |
08:01:00 - 02-Oct-26 |
| Buy* | 2,150 | £8.663 | Suspected BUY Trade |
08:00:10 - 02-Oct-26 |
| Unknown* | 124,440 | £8.611 | OTC Trade |
16:37:33 - 01-Oct-26 |
| Unknown* | 124,440 | £8.611 | OTC Trade |
16:37:33 - 01-Oct-26 |
| Unknown* | 124,440 | £8.611 | OTC Trade |
16:37:33 - 01-Oct-26 |
| Sell* | 3,733 | £8.611 | Uncrossing Trade |
16:35:05 - 01-Oct-26 |
| Buy* | 3,666 | £8.616 | Automatic Execution |
16:14:38 - 01-Oct-26 |
| Sell* | 8,485 | £8.62 | Automatic Execution |
15:36:57 - 01-Oct-26 |
| Sell* | 8,969 | £8.62 | Automatic Execution |
15:36:56 - 01-Oct-26 |
| Buy* | 27 | £8.61954 | Suspected BUY Trade |
15:36:16 - 01-Oct-26 |
| Sell* | 12 | £8.60669 | Negotiated Trade |
15:31:58 - 01-Oct-26 |
| Buy* | 16 | £8.61312 | Suspected BUY Trade |
15:24:42 - 01-Oct-26 |
| Sell* | 500 | £8.605 | Automatic Execution |
15:23:14 - 01-Oct-26 |
| Sell* | 5,250 | £8.605 | Automatic Execution |
15:23:14 - 01-Oct-26 |
| Sell* | 7,681 | £8.619 | Automatic Execution |
15:09:45 - 01-Oct-26 |
| Sell* | 6,793 | £8.619 | Automatic Execution |
15:09:44 - 01-Oct-26 |
| Sell* | 7,312 | £8.619 | Automatic Execution |
15:09:44 - 01-Oct-26 |
| Sell* | 19,342 | £8.614 | Automatic Execution |
15:08:52 - 01-Oct-26 |
| Buy* | 7,300 | £8.609 | Automatic Execution |
15:01:55 - 01-Oct-26 |
| Buy* | 9,383 | £8.609 | Automatic Execution |
15:01:54 - 01-Oct-26 |
| Buy* | 3 | £8.643 | SI Trade |
14:54:59 - 01-Oct-26 |
| Buy* | 15 | £8.643 | SI Trade |
14:54:58 - 01-Oct-26 |
| Buy* | 18 | £8.643 | Automatic Execution |
14:54:58 - 01-Oct-26 |
| Buy* | 2,803 | £8.67273 | Ordinary |
13:49:33 - 01-Oct-26 |
| Buy* | 1,000 | £8.672 | Automatic Execution |
13:27:44 - 01-Oct-26 |
| Buy* | 500 | £8.672 | Automatic Execution |
13:27:44 - 01-Oct-26 |
| Buy* | 1,500 | £8.672 | Automatic Execution |
13:27:44 - 01-Oct-26 |
| Buy* | 310 | £8.674 | Automatic Execution |
13:26:00 - 01-Oct-26 |
| Buy* | 250 | £8.674 | Automatic Execution |
13:26:00 - 01-Oct-26 |
| Buy* | 500 | £8.674 | Automatic Execution |
13:26:00 - 01-Oct-26 |
| Buy* | 250 | £8.674 | Automatic Execution |
13:26:00 - 01-Oct-26 |
| Buy* | 250 | £8.674 | Automatic Execution |
13:26:00 - 01-Oct-26 |
| Buy* | 250 | £8.674 | Automatic Execution |
13:26:00 - 01-Oct-26 |
| Buy* | 500 | £8.674 | Automatic Execution |
13:26:00 - 01-Oct-26 |
| Sell* | 354 | £8.6781 | Negotiated Trade |
11:50:55 - 01-Oct-26 |
| Unknown* | 0 | £8.675 | SI Trade |
11:46:51 - 01-Oct-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:04:32 - 01-Oct-26 |
| Buy* | 1 | £8.697 | SI Trade |
08:02:03 - 01-Oct-26 |
| Buy* | 18 | £8.659 | Automatic Execution |
08:02:01 - 01-Oct-26 |
| Buy* | 1 | £8.66 | SI Trade |
08:01:57 - 01-Oct-26 |
| Buy* | 4 | £8.661 | SI Trade |
08:00:53 - 01-Oct-26 |
| Unknown* | 2 | £8.658 | SI Trade |
08:00:31 - 01-Oct-26 |
| Unknown* | 0 | £8.658 | SI Trade |
08:00:31 - 01-Oct-26 |
| Unknown* | 0 | £8.658 | SI Trade |
08:00:31 - 01-Oct-26 |
| Unknown* | 0 | £8.658 | SI Trade |
08:00:31 - 01-Oct-26 |
| Unknown* | 1 | £8.658 | SI Trade |
08:00:31 - 01-Oct-26 |
| Sell* | 1,458 | £8.6548 | Negotiated Trade |
08:00:29 - 01-Oct-26 |
| Sell* | 3 | £8.677 | Automatic Execution |
16:26:38 - 30-Sep-26 |
| Buy* | 175 | £8.673 | Automatic Execution |
15:45:47 - 30-Sep-26 |
| Sell* | 5,969 | £8.679 | Automatic Execution |
15:28:30 - 30-Sep-26 |
| Sell* | 250 | £8.679 | Automatic Execution |
15:28:28 - 30-Sep-26 |
| Sell* | 250 | £8.679 | Automatic Execution |
15:28:22 - 30-Sep-26 |
| Buy* | 11,082 | £8.682 | Automatic Execution |
15:28:15 - 30-Sep-26 |
| Buy* | 4,477 | £8.68164 | Suspected BUY Trade |
15:15:03 - 30-Sep-26 |
| Sell* | 4 | £8.67447 | Negotiated Trade |
15:11:13 - 30-Sep-26 |
| Buy* | 2 | £8.691 | Suspected BUY Trade |
09:19:46 - 30-Sep-26 |
| Unknown* | 63,370 | £8.67 | OTC Trade |
16:36:20 - 29-Sep-26 |
| Unknown* | 63,370 | £8.67 | OTC Trade |
16:36:20 - 29-Sep-26 |
| Unknown* | 63,370 | £8.67 | OTC Trade |
16:36:20 - 29-Sep-26 |
| Sell* | 8,238 | £8.67 | Uncrossing Trade |
16:35:23 - 29-Sep-26 |
| Sell* | 6,789 | £8.669 | Automatic Execution |
16:23:21 - 29-Sep-26 |
| Sell* | 6,544 | £8.669 | Automatic Execution |
16:23:21 - 29-Sep-26 |
| Sell* | 6,544 | £8.669 | Automatic Execution |
16:23:21 - 29-Sep-26 |
| Buy* | 6,751 | £8.692 | Automatic Execution |
15:32:29 - 29-Sep-26 |
| Buy* | 6,351 | £8.692 | Automatic Execution |
15:32:29 - 29-Sep-26 |
| Buy* | 240 | £8.69364 | Suspected BUY Trade |
15:14:02 - 29-Sep-26 |
| Buy* | 2 | £8.707 | SI Trade |
13:23:34 - 29-Sep-26 |
| Sell* | 624 | £8.68593 | Ordinary |
10:26:20 - 29-Sep-26 |
| Buy* | 6 | £8.698 | SI Trade |
08:02:22 - 29-Sep-26 |
| Buy* | 17 | £8.698 | SI Trade |
08:02:22 - 29-Sep-26 |
| Buy* | 17 | £8.698 | Automatic Execution |
08:02:22 - 29-Sep-26 |
| Buy* | 17 | £8.70 | Automatic Execution |
08:02:22 - 29-Sep-26 |
| Unknown* | 0 | £8.717 | SI Trade |
08:02:21 - 29-Sep-26 |
| Buy* | 7,812 | £8.683 | Automatic Execution |
08:01:21 - 29-Sep-26 |
| Buy* | 5,208 | £8.683 | Automatic Execution |
08:01:12 - 29-Sep-26 |
| Buy* | 7,812 | £8.683 | Automatic Execution |
08:01:12 - 29-Sep-26 |
| Buy* | 7,812 | £8.683 | Automatic Execution |
08:01:11 - 29-Sep-26 |
| Buy* | 7,812 | £8.682 | Automatic Execution |
08:01:11 - 29-Sep-26 |
| Buy* | 7,812 | £8.682 | Automatic Execution |
08:01:11 - 29-Sep-26 |
| Buy* | 7,812 | £8.682 | Automatic Execution |
08:01:11 - 29-Sep-26 |
| Buy* | 7,812 | £8.684 | Automatic Execution |
08:01:07 - 29-Sep-26 |
| Buy* | 4 | £8.686 | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 39 | £8.686 | Automatic Execution |
08:00:31 - 29-Sep-26 |
| Buy* | 7,812 | £8.684 | Automatic Execution |
08:00:11 - 29-Sep-26 |
| Buy* | 5,208 | £8.684 | Automatic Execution |
08:00:11 - 29-Sep-26 |
| Buy* | 7,812 | £8.685 | Automatic Execution |
08:00:11 - 29-Sep-26 |
| Sell* | 664 | £8.684 | Automatic Execution |
08:00:10 - 29-Sep-26 |
| Sell* | 39,574 | £8.684 | Uncrossing Trade |
08:00:10 - 29-Sep-26 |
| Buy* | 8,674 | £8.67 | Automatic Execution |
15:58:32 - 28-Sep-26 |
| Sell* | 10,368 | £8.68 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 87 | £8.69921 | Suspected BUY Trade |
15:23:17 - 28-Sep-26 |
| Buy* | 8,965 | £8.693 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 5,977 | £8.693 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 9,471 | £8.693 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 6,314 | £8.693 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 7,993 | £8.693 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 22,483 | £8.693 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 21,580 | £8.693 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 7,950 | £8.692 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 1 | £8.68715 | Negotiated Trade |
15:17:02 - 28-Sep-26 |
| Buy* | 40 | £8.69318 | Suspected BUY Trade |
15:11:39 - 28-Sep-26 |
| Sell* | 7,791 | £8.6961 | Negotiated Trade |
14:55:52 - 28-Sep-26 |
| Sell* | 16,993 | £8.694 | Automatic Execution |
14:38:06 - 28-Sep-26 |
| Sell* | 5,184 | £8.694 | Automatic Execution |
14:38:05 - 28-Sep-26 |
| Sell* | 7,776 | £8.694 | Automatic Execution |
14:38:05 - 28-Sep-26 |
| Sell* | 7,776 | £8.694 | Automatic Execution |
14:38:05 - 28-Sep-26 |
| Buy* | 1,039 | £8.697 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 0 | £8.692 | SI Trade |
12:15:49 - 28-Sep-26 |
| Buy* | 280 | £8.6941 | Suspected BUY Trade |
11:35:26 - 28-Sep-26 |
| Buy* | 1,846 | £8.69066 | Ordinary |
10:35:54 - 28-Sep-26 |
| Sell* | 610 | £8.6896 | Negotiated Trade |
10:25:33 - 28-Sep-26 |
| Buy* | 28 | £8.709 | Suspected BUY Trade |
08:36:05 - 28-Sep-26 |
| Unknown* | 0 | £8.72 | SI Trade |
08:03:41 - 28-Sep-26 |