| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | £8.646 | Uncrossing Trade |
16:35:29 - 10-Aug-26 |
| Unknown* | 0 | £8.665 | SI Trade |
15:32:30 - 10-Aug-26 |
| Buy* | 189 | £8.66213 | Suspected BUY Trade |
15:25:24 - 10-Aug-26 |
| Sell* | 277 | £8.65831 | Negotiated Trade |
15:21:11 - 10-Aug-26 |
| Buy* | 1 | £8.667 | SI Trade |
13:57:48 - 10-Aug-26 |
| Buy* | 6,408 | £8.679 | Automatic Execution |
10:11:47 - 10-Aug-26 |
| Buy* | 5,136 | £8.679 | Automatic Execution |
10:11:47 - 10-Aug-26 |
| Buy* | 6,885 | £8.679 | Automatic Execution |
10:11:46 - 10-Aug-26 |
| Buy* | 5,136 | £8.68 | Automatic Execution |
10:00:26 - 10-Aug-26 |
| Buy* | 5,136 | £8.68 | Automatic Execution |
09:55:44 - 10-Aug-26 |
| Buy* | 5,136 | £8.679 | Automatic Execution |
09:51:52 - 10-Aug-26 |
| Unknown* | 143,910 | £8.68 | OTC Trade |
16:39:19 - 07-Aug-26 |
| Unknown* | 143,910 | £8.68 | OTC Trade |
16:39:19 - 07-Aug-26 |
| Unknown* | 143,910 | £8.68 | OTC Trade |
16:39:19 - 07-Aug-26 |
| Sell* | 4,317 | £8.68 | Uncrossing Trade |
16:35:29 - 07-Aug-26 |
| Sell* | 9,823 | £8.68 | Automatic Execution |
15:46:32 - 07-Aug-26 |
| Sell* | 6,549 | £8.68 | Automatic Execution |
15:46:32 - 07-Aug-26 |
| Buy* | 7,208 | £8.68 | Automatic Execution |
15:46:32 - 07-Aug-26 |
| Buy* | 75 | £8.68 | Automatic Execution |
15:46:30 - 07-Aug-26 |
| Buy* | 75 | £8.68 | Automatic Execution |
15:46:30 - 07-Aug-26 |
| Buy* | 3,461 | £8.66525 | Suspected BUY Trade |
15:16:59 - 07-Aug-26 |
| Sell* | 9,390 | £8.657 | Automatic Execution |
15:13:49 - 07-Aug-26 |
| Sell* | 9,390 | £8.657 | Automatic Execution |
15:13:48 - 07-Aug-26 |
| Sell* | 9,390 | £8.657 | Automatic Execution |
15:13:48 - 07-Aug-26 |
| Buy* | 4,963 | £8.677 | Automatic Execution |
14:50:44 - 07-Aug-26 |
| Buy* | 450 | £8.677 | Automatic Execution |
14:50:44 - 07-Aug-26 |
| Buy* | 4,606 | £8.677 | Automatic Execution |
14:50:44 - 07-Aug-26 |
| Sell* | 12,712 | £8.661 | Automatic Execution |
14:27:57 - 07-Aug-26 |
| Sell* | 18,678 | £8.661 | Automatic Execution |
14:27:57 - 07-Aug-26 |
| Unknown* | 2 | £8.674 | Negotiated Trade OTC Trade |
14:15:40 - 07-Aug-26 |
| Buy* | 2 | £8.674 | Automatic Execution |
14:15:40 - 07-Aug-26 |
| Sell* | 12,634 | £8.687 | Automatic Execution |
13:26:41 - 07-Aug-26 |
| Sell* | 13,101 | £8.687 | Automatic Execution |
13:26:41 - 07-Aug-26 |
| Buy* | 9,965 | £8.692 | Automatic Execution |
12:37:16 - 07-Aug-26 |
| Unknown* | 0 | £8.663 | SI Trade |
08:02:29 - 07-Aug-26 |
| Unknown* | 0 | £8.663 | SI Trade |
08:02:29 - 07-Aug-26 |
| Unknown* | 0 | £8.662 | SI Trade |
08:01:19 - 07-Aug-26 |
| Buy* | 3 | £8.662 | SI Trade |
08:01:17 - 07-Aug-26 |
| Buy* | 3 | £8.662 | SI Trade |
08:01:17 - 07-Aug-26 |
| Buy* | 7 | £8.662 | Automatic Execution |
08:01:17 - 07-Aug-26 |
| Buy* | 5 | £8.662 | SI Trade |
08:01:15 - 07-Aug-26 |
| Buy* | 7 | £8.662 | Automatic Execution |
08:01:15 - 07-Aug-26 |
| Unknown* | 922,460 | £8.655 | OTC Trade |
16:38:17 - 06-Aug-26 |
| Unknown* | 922,460 | £8.655 | OTC Trade |
16:38:17 - 06-Aug-26 |
| Unknown* | 922,460 | £8.655 | OTC Trade |
16:38:17 - 06-Aug-26 |
| Buy* | 96,533 | £8.655 | Suspected BUY Trade |
16:35:11 - 06-Aug-26 |
| Buy* | 1,155 | £8.65709 | Ordinary |
16:24:32 - 06-Aug-26 |
| Buy* | 81 | £8.67686 | Suspected BUY Trade |
15:22:04 - 06-Aug-26 |
| Buy* | 6,241 | £8.659 | Automatic Execution |
14:38:00 - 06-Aug-26 |
| Buy* | 19,296 | £8.659 | Automatic Execution |
14:38:00 - 06-Aug-26 |
| Unknown* | 0 | £8.675 | SI Trade |
11:46:23 - 06-Aug-26 |
| Unknown* | 0 | £8.677 | SI Trade |
11:25:40 - 06-Aug-26 |
| Buy* | 1 | £8.67 | SI Trade |
08:00:34 - 06-Aug-26 |
| Unknown* | 0 | £8.67 | SI Trade |
08:00:34 - 06-Aug-26 |
| Unknown* | 0 | £8.67 | SI Trade |
08:00:34 - 06-Aug-26 |
| Sell* | 8,048 | £8.664 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 300 | £8.664 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 10,368 | £8.668 | Automatic Execution |
16:16:15 - 05-Aug-26 |
| Buy* | 123 | £8.69952 | Suspected BUY Trade |
15:15:27 - 05-Aug-26 |
| Sell* | 1 | £8.69062 | Negotiated Trade |
15:12:17 - 05-Aug-26 |
| Sell* | 6,547 | £8.697 | Automatic Execution |
14:50:09 - 05-Aug-26 |
| Sell* | 525 | £8.697 | Automatic Execution |
14:50:09 - 05-Aug-26 |
| Buy* | 1,990 | £8.704 | Automatic Execution |
14:39:53 - 05-Aug-26 |
| Buy* | 44,541 | £8.696 | SI Trade |
14:32:29 - 05-Aug-26 |
| Sell* | 4,468 | £8.694 | Automatic Execution |
14:32:26 - 05-Aug-26 |
| Sell* | 3,679 | £8.694 | Automatic Execution |
14:32:26 - 05-Aug-26 |
| Sell* | 12,570 | £8.694 | Automatic Execution |
14:32:26 - 05-Aug-26 |
| Sell* | 6,522 | £8.695 | Automatic Execution |
14:32:22 - 05-Aug-26 |
| Sell* | 12,661 | £8.695 | Automatic Execution |
14:32:22 - 05-Aug-26 |
| Sell* | 6,238 | £8.697 | Automatic Execution |
14:32:16 - 05-Aug-26 |
| Sell* | 15,324 | £8.697 | Automatic Execution |
14:32:16 - 05-Aug-26 |
| Sell* | 3,229 | £8.698 | Automatic Execution |
14:32:15 - 05-Aug-26 |
| Sell* | 18,059 | £8.698 | Automatic Execution |
14:32:15 - 05-Aug-26 |
| Buy* | 75 | £8.697 | Automatic Execution |
14:29:04 - 05-Aug-26 |
| Buy* | 600 | £8.697 | Automatic Execution |
14:29:04 - 05-Aug-26 |
| Buy* | 1,041 | £8.697 | Automatic Execution |
14:29:04 - 05-Aug-26 |
| Buy* | 9 | £8.697 | Automatic Execution |
14:29:04 - 05-Aug-26 |
| Sell* | 911 | £8.692 | Automatic Execution |
14:24:17 - 05-Aug-26 |
| Sell* | 11,884 | £8.681 | Automatic Execution |
13:32:17 - 05-Aug-26 |
| Sell* | 2,612 | £8.682 | Automatic Execution |
13:32:05 - 05-Aug-26 |
| Sell* | 752 | £8.682 | Automatic Execution |
13:32:05 - 05-Aug-26 |
| Sell* | 1,039 | £8.682 | Automatic Execution |
13:32:05 - 05-Aug-26 |
| Sell* | 3,262 | £8.682 | Automatic Execution |
13:32:05 - 05-Aug-26 |
| Sell* | 167 | £8.682 | Automatic Execution |
13:31:55 - 05-Aug-26 |
| Sell* | 75 | £8.682 | Automatic Execution |
13:31:55 - 05-Aug-26 |
| Sell* | 75 | £8.682 | Automatic Execution |
13:31:55 - 05-Aug-26 |
| Sell* | 75 | £8.682 | Automatic Execution |
13:31:55 - 05-Aug-26 |
| Sell* | 75 | £8.682 | Automatic Execution |
13:31:55 - 05-Aug-26 |
| Sell* | 75 | £8.682 | Automatic Execution |
13:31:55 - 05-Aug-26 |
| Sell* | 9,569 | £8.683 | Automatic Execution |
13:31:43 - 05-Aug-26 |
| Sell* | 13,181 | £8.683 | Automatic Execution |
13:31:40 - 05-Aug-26 |
| Sell* | 6,244 | £8.684 | Automatic Execution |
13:31:20 - 05-Aug-26 |
| Sell* | 1,527 | £8.684 | Automatic Execution |
13:31:20 - 05-Aug-26 |
| Sell* | 10,535 | £8.684 | Automatic Execution |
13:31:20 - 05-Aug-26 |
| Sell* | 720 | £8.684 | Automatic Execution |
13:31:19 - 05-Aug-26 |
| Sell* | 2,634 | £8.684 | Automatic Execution |
13:31:19 - 05-Aug-26 |
| Sell* | 7,901 | £8.684 | Automatic Execution |
13:31:19 - 05-Aug-26 |
| Sell* | 8,961 | £8.685 | Automatic Execution |
13:31:05 - 05-Aug-26 |
| Sell* | 5,654 | £8.685 | Automatic Execution |
13:31:05 - 05-Aug-26 |
| Sell* | 75 | £8.685 | Automatic Execution |
13:31:05 - 05-Aug-26 |
| Sell* | 14,009 | £8.685 | Automatic Execution |
13:31:05 - 05-Aug-26 |
| Sell* | 8,933 | £8.686 | Automatic Execution |
13:29:11 - 05-Aug-26 |
| Sell* | 10,923 | £8.686 | Automatic Execution |
13:29:10 - 05-Aug-26 |
| Sell* | 10,923 | £8.686 | Automatic Execution |
13:29:10 - 05-Aug-26 |
| Sell* | 13,691 | £8.676 | Automatic Execution |
12:45:09 - 05-Aug-26 |
| Sell* | 4,666 | £8.676 | Automatic Execution |
12:31:14 - 05-Aug-26 |
| Sell* | 6,215 | £8.676 | Automatic Execution |
12:31:14 - 05-Aug-26 |
| Sell* | 9,937 | £8.676 | Automatic Execution |
12:31:14 - 05-Aug-26 |
| Sell* | 2,292 | £8.676 | Automatic Execution |
12:31:14 - 05-Aug-26 |
| Sell* | 2,645 | £8.677 | Automatic Execution |
12:30:06 - 05-Aug-26 |
| Sell* | 19,445 | £8.677 | Automatic Execution |
12:30:06 - 05-Aug-26 |
| Sell* | 3,877 | £8.678 | Automatic Execution |
12:29:14 - 05-Aug-26 |
| Sell* | 2,294 | £8.678 | Automatic Execution |
12:29:14 - 05-Aug-26 |
| Sell* | 10,928 | £8.678 | Automatic Execution |
12:29:14 - 05-Aug-26 |
| Sell* | 13,185 | £8.678 | Automatic Execution |
12:29:14 - 05-Aug-26 |
| Sell* | 1,397 | £8.678 | Automatic Execution |
12:11:28 - 05-Aug-26 |
| Sell* | 10,617 | £8.678 | Automatic Execution |
12:11:28 - 05-Aug-26 |
| Sell* | 10,586 | £8.678 | Automatic Execution |
12:11:17 - 05-Aug-26 |
| Sell* | 2,969 | £8.674 | Automatic Execution |
11:43:23 - 05-Aug-26 |
| Sell* | 6,117 | £8.674 | Automatic Execution |
11:43:23 - 05-Aug-26 |
| Sell* | 1,792 | £8.674 | Automatic Execution |
11:43:23 - 05-Aug-26 |
| Sell* | 11,605 | £8.674 | Automatic Execution |
11:43:22 - 05-Aug-26 |
| Sell* | 11,605 | £8.674 | Automatic Execution |
11:43:22 - 05-Aug-26 |
| Sell* | 1,629 | £8.675 | Automatic Execution |
11:37:35 - 05-Aug-26 |
| Sell* | 10,589 | £8.675 | Automatic Execution |
11:37:35 - 05-Aug-26 |
| Sell* | 9,051 | £8.675 | Automatic Execution |
11:37:35 - 05-Aug-26 |
| Sell* | 11,670 | £8.675 | Automatic Execution |
11:37:35 - 05-Aug-26 |
| Sell* | 7,782 | £8.675 | Automatic Execution |
11:36:51 - 05-Aug-26 |
| Sell* | 7,782 | £8.675 | Automatic Execution |
11:36:51 - 05-Aug-26 |
| Sell* | 3,719 | £8.67 | Automatic Execution |
11:02:27 - 05-Aug-26 |
| Sell* | 8,029 | £8.67 | Automatic Execution |
11:02:27 - 05-Aug-26 |
| Sell* | 8,029 | £8.67 | Automatic Execution |
11:02:27 - 05-Aug-26 |
| Sell* | 7,377 | £8.67 | Automatic Execution |
11:02:25 - 05-Aug-26 |
| Sell* | 7,377 | £8.67 | Automatic Execution |
11:02:25 - 05-Aug-26 |
| Sell* | 2,310 | £8.67 | Automatic Execution |
11:00:55 - 05-Aug-26 |
| Sell* | 6,669 | £8.67 | Automatic Execution |
11:00:44 - 05-Aug-26 |
| Sell* | 6,982 | £8.67 | Automatic Execution |
11:00:44 - 05-Aug-26 |
| Sell* | 9,813 | £8.671 | Automatic Execution |
10:59:25 - 05-Aug-26 |
| Sell* | 17,336 | £8.671 | Automatic Execution |
10:59:25 - 05-Aug-26 |
| Sell* | 8,871 | £8.671 | Automatic Execution |
10:59:24 - 05-Aug-26 |
| Sell* | 5,445 | £8.671 | Automatic Execution |
10:59:24 - 05-Aug-26 |
| Sell* | 8,613 | £8.671 | Automatic Execution |
10:59:24 - 05-Aug-26 |
| Sell* | 8,613 | £8.671 | Automatic Execution |
10:59:24 - 05-Aug-26 |
| Sell* | 14,316 | £8.671 | Automatic Execution |
10:59:24 - 05-Aug-26 |
| Sell* | 2,460 | £8.6729 | Negotiated Trade |
10:36:15 - 05-Aug-26 |
| Buy* | 498 | £8.67268 | Ordinary |
09:42:56 - 05-Aug-26 |
| Buy* | 678 | £8.678 | Suspected BUY Trade |
08:38:15 - 05-Aug-26 |
| Unknown* | 0 | £8.686 | SI Trade |
08:02:40 - 05-Aug-26 |
| Buy* | 781 | £8.6121 | Suspected BUY Trade |
16:06:33 - 04-Aug-26 |
| Buy* | 9,464 | £8.607 | Automatic Execution |
15:57:19 - 04-Aug-26 |
| Buy* | 58 | £8.604 | Automatic Execution |
15:54:38 - 04-Aug-26 |
| Buy* | 13 | £8.5937 | Suspected BUY Trade |
15:27:55 - 04-Aug-26 |
| Sell* | 1 | £8.59403 | Negotiated Trade |
15:18:35 - 04-Aug-26 |
| Sell* | 457 | £8.5865 | Negotiated Trade |
15:09:32 - 04-Aug-26 |
| Unknown* | 0 | £8.587 | SI Trade |
15:03:54 - 04-Aug-26 |
| Sell* | 9,478 | £8.583 | Automatic Execution |
15:01:14 - 04-Aug-26 |
| Sell* | 5,793 | £8.565 | Automatic Execution |
14:32:33 - 04-Aug-26 |
| Sell* | 12,545 | £8.565 | Automatic Execution |
14:32:32 - 04-Aug-26 |
| Sell* | 270 | £8.5455 | Negotiated Trade |
12:44:10 - 04-Aug-26 |
| Buy* | 2,257 | £8.5312 | Suspected BUY Trade |
11:18:21 - 04-Aug-26 |
| Unknown* | 0 | £8.533 | SI Trade |
10:42:59 - 04-Aug-26 |
| Sell* | 16 | £8.529 | Automatic Execution |
10:17:24 - 04-Aug-26 |
| Buy* | 16 | £8.534 | SI Trade |
09:59:20 - 04-Aug-26 |
| Buy* | 6 | £8.534 | SI Trade |
09:59:19 - 04-Aug-26 |
| Buy* | 18 | £8.535 | Automatic Execution |
09:59:19 - 04-Aug-26 |
| Buy* | 5,577 | £8.55 | Automatic Execution |
09:11:36 - 04-Aug-26 |
| Buy* | 5,815 | £8.55 | Automatic Execution |
09:08:39 - 04-Aug-26 |
| Buy* | 9,280 | £8.55 | Automatic Execution |
09:08:38 - 04-Aug-26 |
| Buy* | 6 | £8.555 | Suspected BUY Trade |
08:34:10 - 04-Aug-26 |
| Buy* | 3 | £8.554 | SI Trade |
08:01:54 - 04-Aug-26 |
| Buy* | 26 | £8.554 | Automatic Execution |
08:01:49 - 04-Aug-26 |
| Sell* | 1 | £8.547 | SI Trade |
08:00:35 - 04-Aug-26 |
| Unknown* | 116,310 | £8.511 | OTC Trade |
16:38:33 - 03-Aug-26 |
| Unknown* | 116,310 | £8.511 | OTC Trade |
16:38:33 - 03-Aug-26 |
| Unknown* | 116,310 | £8.511 | OTC Trade |
16:38:33 - 03-Aug-26 |
| Buy* | 7,304 | £8.511 | Suspected BUY Trade |
16:35:20 - 03-Aug-26 |
| Buy* | 11,893 | £8.508 | Automatic Execution |
16:03:32 - 03-Aug-26 |
| Buy* | 11,893 | £8.508 | Automatic Execution |
16:03:32 - 03-Aug-26 |
| Buy* | 43,410 | £8.508 | Automatic Execution |
16:03:31 - 03-Aug-26 |
| Buy* | 9,496 | £8.508 | Automatic Execution |
16:03:31 - 03-Aug-26 |
| Buy* | 59 | £8.49374 | Suspected BUY Trade |
15:31:10 - 03-Aug-26 |
| Buy* | 4 | £8.49111 | Suspected BUY Trade |
15:16:52 - 03-Aug-26 |
| Sell* | 621 | £8.45633 | Ordinary |
11:45:18 - 03-Aug-26 |
| Sell* | 368 | £8.457 | Negotiated Trade |
10:57:39 - 03-Aug-26 |
| Buy* | 10 | £8.462 | Suspected BUY Trade |
10:34:59 - 03-Aug-26 |
| Buy* | 26 | £8.461 | Suspected BUY Trade |
10:28:04 - 03-Aug-26 |
| Unknown* | 0 | £8.459 | SI Trade |
10:18:28 - 03-Aug-26 |
| Buy* | 2 | £8.455 | Suspected BUY Trade |
08:40:05 - 03-Aug-26 |
| Sell* | 7 | £8.456 | Automatic Execution |
08:17:32 - 03-Aug-26 |
| Buy* | 3 | £8.462 | SI Trade |
08:01:09 - 03-Aug-26 |
| Unknown* | 0 | £8.462 | SI Trade |
08:00:34 - 03-Aug-26 |
| Buy* | 1 | £8.462 | SI Trade |
08:00:34 - 03-Aug-26 |
| Buy* | 3 | £8.462 | SI Trade |
08:00:34 - 03-Aug-26 |
| Buy* | 26 | £8.462 | Automatic Execution |
08:00:34 - 03-Aug-26 |
| Sell* | 8,159 | £8.363 | Uncrossing Trade |
16:35:11 - 31-Jul-26 |
| Sell* | 27 | £8.374 | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 27 | £8.374 | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 28 | £8.374 | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 6,817 | £8.385 | Automatic Execution |
15:46:21 - 31-Jul-26 |
| Sell* | 8,475 | £8.385 | Automatic Execution |
15:46:21 - 31-Jul-26 |