| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £8.412 | SI Trade |
15:50:43 - 22-May-26 |
| Buy* | 875 | £8.409 | Suspected BUY Trade |
15:18:02 - 22-May-26 |
| Buy* | 6,145 | £8.409 | Automatic Execution |
15:13:38 - 22-May-26 |
| Buy* | 4,097 | £8.409 | Automatic Execution |
15:13:38 - 22-May-26 |
| Buy* | 3,399 | £8.409 | Automatic Execution |
15:13:38 - 22-May-26 |
| Sell* | 12,167 | £8.409 | Automatic Execution |
15:13:37 - 22-May-26 |
| Buy* | 4,525 | £8.416 | Automatic Execution |
14:50:26 - 22-May-26 |
| Sell* | 25,145 | £8.4096 | Negotiated Trade |
14:32:08 - 22-May-26 |
| Sell* | 6 | £8.406 | Negotiated Trade |
13:13:19 - 22-May-26 |
| Buy* | 1 | £8.398 | SI Trade |
12:55:19 - 22-May-26 |
| Buy* | 6 | £8.398 | SI Trade |
12:55:17 - 22-May-26 |
| Buy* | 6 | £8.398 | Automatic Execution |
12:55:17 - 22-May-26 |
| Buy* | 1 | £8.398 | SI Trade |
12:55:16 - 22-May-26 |
| Buy* | 6 | £8.398 | Automatic Execution |
12:55:16 - 22-May-26 |
| Buy* | 77 | £8.398 | Automatic Execution |
12:55:15 - 22-May-26 |
| Buy* | 437 | £8.388 | Automatic Execution |
12:00:01 - 22-May-26 |
| Buy* | 5,366 | £8.405 | Automatic Execution |
09:22:52 - 22-May-26 |
| Buy* | 4 | £8.404 | SI Trade |
08:43:03 - 22-May-26 |
| Buy* | 6 | £8.404 | Automatic Execution |
08:43:01 - 22-May-26 |
| Buy* | 1 | £8.404 | SI Trade |
08:42:59 - 22-May-26 |
| Buy* | 5 | £8.404 | SI Trade |
08:42:44 - 22-May-26 |
| Buy* | 50 | £8.404 | Automatic Execution |
08:42:44 - 22-May-26 |
| Buy* | 38 | £8.404 | Automatic Execution |
08:42:31 - 22-May-26 |
| Sell* | 5 | £8.402 | Automatic Execution |
08:33:02 - 22-May-26 |
| Unknown* | 0 | £8.408 | SI Trade |
08:30:01 - 22-May-26 |
| Buy* | 5 | £8.407 | SI Trade |
08:00:41 - 22-May-26 |
| Buy* | 53 | £8.407 | Automatic Execution |
08:00:32 - 22-May-26 |
| Unknown* | 0 | £8.349 | SI Trade |
15:18:19 - 21-May-26 |
| Buy* | 21 | £8.3593 | Suspected BUY Trade |
15:09:05 - 21-May-26 |
| Buy* | 215 | £8.3552 | Suspected BUY Trade |
14:59:04 - 21-May-26 |
| Buy* | 200 | £8.3619 | Suspected BUY Trade |
10:30:05 - 21-May-26 |
| Sell* | 500 | £8.3581 | Negotiated Trade |
10:29:53 - 21-May-26 |
| Sell* | 8,178 | £8.3548 | Negotiated Trade |
10:12:10 - 21-May-26 |
| Sell* | 3 | £8.331 | SI Trade |
08:37:32 - 21-May-26 |
| Unknown* | 0 | £8.32 | SI Trade |
08:16:15 - 21-May-26 |
| Unknown* | 0 | £8.329 | SI Trade |
08:13:54 - 21-May-26 |
| Unknown* | 0 | £8.334 | SI Trade |
08:06:22 - 21-May-26 |
| Sell* | 5,430 | £8.322 | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 15,570 | £8.322 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 1 | £8.331 | SI Trade |
08:02:53 - 21-May-26 |
| Buy* | 1 | £8.331 | SI Trade |
08:02:51 - 21-May-26 |
| Buy* | 6 | £8.331 | Automatic Execution |
08:02:51 - 21-May-26 |
| Unknown* | 0 | £8.332 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 1 | £8.328 | SI Trade |
15:29:09 - 20-May-26 |
| Buy* | 13 | £8.31824 | Suspected BUY Trade |
15:16:17 - 20-May-26 |
| Sell* | 3,025 | £8.2943 | Negotiated Trade |
15:11:42 - 20-May-26 |
| Sell* | 9,405 | £8.307 | Automatic Execution |
15:01:20 - 20-May-26 |
| Sell* | 2,865 | £8.309 | Automatic Execution |
14:48:52 - 20-May-26 |
| Sell* | 225 | £8.309 | Automatic Execution |
14:48:52 - 20-May-26 |
| Unknown* | 0 | £8.297 | SI Trade |
10:17:02 - 20-May-26 |
| Buy* | 243 | £8.3097 | Suspected BUY Trade |
09:54:56 - 20-May-26 |
| Buy* | 13,023 | £8.288 | Automatic Execution |
09:09:00 - 20-May-26 |
| Buy* | 1 | £8.287 | SI Trade |
09:04:43 - 20-May-26 |
| Buy* | 5 | £8.287 | SI Trade |
09:04:38 - 20-May-26 |
| Buy* | 5 | £8.287 | Automatic Execution |
09:04:38 - 20-May-26 |
| Buy* | 5 | £8.287 | SI Trade |
09:04:37 - 20-May-26 |
| Buy* | 5 | £8.287 | Automatic Execution |
09:04:37 - 20-May-26 |
| Buy* | 5 | £8.287 | Automatic Execution |
09:04:36 - 20-May-26 |
| Buy* | 5 | £8.287 | SI Trade |
09:04:35 - 20-May-26 |
| Buy* | 5 | £8.287 | SI Trade |
09:04:35 - 20-May-26 |
| Buy* | 5 | £8.287 | Automatic Execution |
09:04:35 - 20-May-26 |
| Buy* | 2 | £8.287 | SI Trade |
09:04:33 - 20-May-26 |
| Buy* | 5 | £8.287 | Automatic Execution |
09:04:33 - 20-May-26 |
| Buy* | 217 | £8.287 | Automatic Execution |
09:04:28 - 20-May-26 |
| Buy* | 2 | £8.284 | SI Trade |
08:53:26 - 20-May-26 |
| Buy* | 3 | £8.283 | SI Trade |
08:53:20 - 20-May-26 |
| Buy* | 5 | £8.283 | Automatic Execution |
08:53:20 - 20-May-26 |
| Buy* | 4,426 | £8.285 | Automatic Execution |
08:14:33 - 20-May-26 |
| Buy* | 4,962 | £8.285 | Automatic Execution |
08:14:33 - 20-May-26 |
| Buy* | 5,175 | £8.287 | Automatic Execution |
08:12:06 - 20-May-26 |
| Buy* | 5,156 | £8.285 | Automatic Execution |
08:10:17 - 20-May-26 |
| Buy* | 2,922 | £8.285 | Automatic Execution |
08:09:50 - 20-May-26 |
| Buy* | 5,175 | £8.284 | Automatic Execution |
08:04:52 - 20-May-26 |
| Buy* | 2,747 | £8.284 | Automatic Execution |
08:04:43 - 20-May-26 |
| Buy* | 1,927 | £8.285 | Automatic Execution |
08:04:15 - 20-May-26 |
| Buy* | 5,175 | £8.285 | Automatic Execution |
08:04:15 - 20-May-26 |
| Buy* | 3,336 | £8.285 | Automatic Execution |
08:04:15 - 20-May-26 |
| Buy* | 3,656 | £8.285 | Automatic Execution |
08:04:15 - 20-May-26 |
| Buy* | 2,837 | £8.285 | Automatic Execution |
08:04:14 - 20-May-26 |
| Buy* | 3,157 | £8.285 | Automatic Execution |
08:04:14 - 20-May-26 |
| Buy* | 3,157 | £8.285 | Automatic Execution |
08:04:14 - 20-May-26 |
| Buy* | 3,477 | £8.285 | Automatic Execution |
08:04:14 - 20-May-26 |
| Buy* | 3,477 | £8.285 | Automatic Execution |
08:04:14 - 20-May-26 |
| Buy* | 3,015 | £8.285 | Automatic Execution |
08:04:11 - 20-May-26 |
| Buy* | 3,334 | £8.285 | Automatic Execution |
08:04:11 - 20-May-26 |
| Buy* | 4,281 | £8.285 | Automatic Execution |
08:04:11 - 20-May-26 |
| Buy* | 2,695 | £8.285 | Automatic Execution |
08:04:11 - 20-May-26 |
| Buy* | 3,015 | £8.285 | Automatic Execution |
08:04:11 - 20-May-26 |
| Buy* | 4,601 | £8.285 | Automatic Execution |
08:04:10 - 20-May-26 |
| Buy* | 5,240 | £8.285 | Automatic Execution |
08:04:10 - 20-May-26 |
| Buy* | 5,880 | £8.285 | Automatic Execution |
08:04:10 - 20-May-26 |
| Buy* | 6,199 | £8.285 | Automatic Execution |
08:04:10 - 20-May-26 |
| Buy* | 5,175 | £8.284 | Automatic Execution |
08:04:09 - 20-May-26 |
| Buy* | 2,897 | £8.28355 | SI Trade |
16:15:37 - 19-May-26 |
| Buy* | 12 | £8.285 | Suspected BUY Trade |
15:14:39 - 19-May-26 |
| Sell* | 4,739 | £8.275 | Automatic Execution |
14:45:42 - 19-May-26 |
| Buy* | 5,198 | £8.293 | Automatic Execution |
14:36:10 - 19-May-26 |
| Unknown* | 0 | £8.30 | SI Trade |
12:49:13 - 19-May-26 |
| Buy* | 5 | £8.302 | SI Trade |
12:49:09 - 19-May-26 |
| Buy* | 5 | £8.301 | Automatic Execution |
12:49:09 - 19-May-26 |
| Sell* | 98 | £8.312 | Automatic Execution |
10:12:19 - 19-May-26 |
| Buy* | 499 | £8.328 | Automatic Execution |
09:11:42 - 19-May-26 |
| Buy* | 5,198 | £8.329 | Automatic Execution |
09:10:00 - 19-May-26 |
| Buy* | 5,198 | £8.328 | Automatic Execution |
09:08:47 - 19-May-26 |
| Sell* | 1,917 | £8.316 | Automatic Execution |
08:19:04 - 19-May-26 |
| Sell* | 4,746 | £8.316 | Automatic Execution |
08:19:04 - 19-May-26 |
| Sell* | 452 | £8.316 | Automatic Execution |
08:19:04 - 19-May-26 |
| Sell* | 4,226 | £8.316 | Automatic Execution |
08:18:44 - 19-May-26 |
| Sell* | 452 | £8.316 | Automatic Execution |
08:18:44 - 19-May-26 |
| Sell* | 4,226 | £8.316 | Automatic Execution |
08:18:24 - 19-May-26 |
| Sell* | 452 | £8.316 | Automatic Execution |
08:18:24 - 19-May-26 |
| Sell* | 4,226 | £8.316 | Automatic Execution |
08:18:04 - 19-May-26 |
| Sell* | 452 | £8.316 | Automatic Execution |
08:18:04 - 19-May-26 |
| Sell* | 4,226 | £8.316 | Automatic Execution |
08:17:44 - 19-May-26 |
| Sell* | 452 | £8.316 | Automatic Execution |
08:17:44 - 19-May-26 |
| Sell* | 4,226 | £8.316 | Automatic Execution |
08:17:24 - 19-May-26 |
| Sell* | 452 | £8.316 | Automatic Execution |
08:17:24 - 19-May-26 |
| Sell* | 4,226 | £8.316 | Automatic Execution |
08:17:04 - 19-May-26 |
| Sell* | 452 | £8.316 | Automatic Execution |
08:17:04 - 19-May-26 |
| Sell* | 4,226 | £8.316 | Automatic Execution |
08:16:44 - 19-May-26 |
| Sell* | 452 | £8.316 | Automatic Execution |
08:16:44 - 19-May-26 |
| Sell* | 4,678 | £8.316 | Automatic Execution |
08:16:24 - 19-May-26 |
| Sell* | 4,678 | £8.318 | Automatic Execution |
08:16:04 - 19-May-26 |
| Sell* | 2,275 | £8.319 | Automatic Execution |
08:15:44 - 19-May-26 |
| Sell* | 904 | £8.319 | Automatic Execution |
08:15:44 - 19-May-26 |
| Sell* | 3,635 | £8.319 | Automatic Execution |
08:15:24 - 19-May-26 |
| Sell* | 100 | £8.319 | Automatic Execution |
08:15:24 - 19-May-26 |
| Sell* | 452 | £8.319 | Automatic Execution |
08:15:24 - 19-May-26 |
| Sell* | 4,738 | £8.319 | Automatic Execution |
08:15:04 - 19-May-26 |
| Buy* | 2,726 | £8.325 | Automatic Execution |
08:14:34 - 19-May-26 |
| Buy* | 100 | £8.323 | Automatic Execution |
08:14:34 - 19-May-26 |
| Sell* | 303 | £8.317 | Automatic Execution |
08:14:34 - 19-May-26 |
| Sell* | 2,688 | £8.318 | Automatic Execution |
08:14:34 - 19-May-26 |
| Sell* | 4,746 | £8.318 | Automatic Execution |
08:14:34 - 19-May-26 |
| Sell* | 452 | £8.318 | Automatic Execution |
08:14:34 - 19-May-26 |
| Sell* | 4,678 | £8.318 | Automatic Execution |
08:14:07 - 19-May-26 |
| Sell* | 3,860 | £8.317 | Automatic Execution |
08:13:44 - 19-May-26 |
| Sell* | 2,209 | £8.317 | Automatic Execution |
08:13:44 - 19-May-26 |
| Sell* | 4,678 | £8.317 | Automatic Execution |
08:13:14 - 19-May-26 |
| Sell* | 4,739 | £8.32 | Automatic Execution |
08:12:55 - 19-May-26 |
| Sell* | 3,799 | £8.322 | Automatic Execution |
08:12:34 - 19-May-26 |
| Sell* | 452 | £8.322 | Automatic Execution |
08:12:34 - 19-May-26 |
| Sell* | 3,096 | £8.322 | Automatic Execution |
08:12:14 - 19-May-26 |
| Sell* | 1,582 | £8.322 | Automatic Execution |
08:12:14 - 19-May-26 |
| Sell* | 3,488 | £8.322 | Automatic Execution |
08:11:54 - 19-May-26 |
| Sell* | 3,384 | £8.322 | Automatic Execution |
08:11:44 - 19-May-26 |
| Sell* | 4,678 | £8.324 | Automatic Execution |
08:11:24 - 19-May-26 |
| Sell* | 1,768 | £8.324 | Automatic Execution |
08:11:14 - 19-May-26 |
| Sell* | 100 | £8.325 | Automatic Execution |
08:11:14 - 19-May-26 |
| Buy* | 100 | £8.329 | Automatic Execution |
08:10:54 - 19-May-26 |
| Sell* | 503 | £8.324 | Automatic Execution |
08:10:54 - 19-May-26 |
| Sell* | 5,198 | £8.325 | Automatic Execution |
08:10:54 - 19-May-26 |
| Sell* | 1,988 | £8.325 | Automatic Execution |
08:10:44 - 19-May-26 |
| Sell* | 3,548 | £8.326 | Automatic Execution |
08:10:24 - 19-May-26 |
| Buy* | 1,953 | £8.332 | Automatic Execution |
08:10:04 - 19-May-26 |
| Sell* | 2,585 | £8.324 | Automatic Execution |
08:10:04 - 19-May-26 |
| Sell* | 1,631 | £8.324 | Automatic Execution |
08:09:54 - 19-May-26 |
| Sell* | 100 | £8.325 | Automatic Execution |
08:09:54 - 19-May-26 |
| Buy* | 100 | £8.33 | Automatic Execution |
08:09:44 - 19-May-26 |
| Sell* | 217 | £8.324 | Automatic Execution |
08:09:44 - 19-May-26 |
| Sell* | 5,198 | £8.325 | Automatic Execution |
08:09:44 - 19-May-26 |
| Buy* | 1,220 | £8.331 | Automatic Execution |
08:09:16 - 19-May-26 |
| Buy* | 125 | £8.331 | Automatic Execution |
08:09:16 - 19-May-26 |
| Buy* | 5,198 | £8.33 | Automatic Execution |
08:09:13 - 19-May-26 |
| Buy* | 1,328 | £8.329 | Automatic Execution |
08:09:13 - 19-May-26 |
| Sell* | 589 | £8.32 | Automatic Execution |
08:09:04 - 19-May-26 |
| Sell* | 2,938 | £8.32 | Automatic Execution |
08:09:04 - 19-May-26 |
| Sell* | 2,162 | £8.32 | Automatic Execution |
08:08:54 - 19-May-26 |
| Sell* | 1,593 | £8.319 | Automatic Execution |
08:08:44 - 19-May-26 |
| Sell* | 2,148 | £8.319 | Automatic Execution |
08:08:44 - 19-May-26 |
| Sell* | 790 | £8.319 | Automatic Execution |
08:08:44 - 19-May-26 |
| Sell* | 2,148 | £8.319 | Automatic Execution |
08:08:24 - 19-May-26 |
| Sell* | 1,322 | £8.319 | Automatic Execution |
08:08:14 - 19-May-26 |
| Sell* | 904 | £8.319 | Automatic Execution |
08:08:14 - 19-May-26 |
| Sell* | 2,818 | £8.319 | Automatic Execution |
08:08:04 - 19-May-26 |
| Sell* | 1,356 | £8.319 | Automatic Execution |
08:08:04 - 19-May-26 |
| Sell* | 3,621 | £8.319 | Automatic Execution |
08:07:39 - 19-May-26 |
| Buy* | 1,014 | £8.325 | Automatic Execution |
08:07:39 - 19-May-26 |
| Sell* | 2,507 | £8.317 | Automatic Execution |
08:07:24 - 19-May-26 |
| Sell* | 391 | £8.317 | Automatic Execution |
08:07:24 - 19-May-26 |
| Sell* | 1,669 | £8.317 | Automatic Execution |
08:07:14 - 19-May-26 |
| Sell* | 200 | £8.317 | Automatic Execution |
08:07:14 - 19-May-26 |
| Sell* | 2,738 | £8.317 | Automatic Execution |
08:07:04 - 19-May-26 |
| Sell* | 2,222 | £8.317 | Automatic Execution |
08:06:54 - 19-May-26 |
| Buy* | 688 | £8.322 | Automatic Execution |
08:06:52 - 19-May-26 |
| Sell* | 2,296 | £8.315 | Automatic Execution |
08:06:44 - 19-May-26 |
| Sell* | 1,829 | £8.315 | Automatic Execution |
08:06:34 - 19-May-26 |
| Sell* | 2,564 | £8.315 | Automatic Execution |
08:06:24 - 19-May-26 |
| Sell* | 2,082 | £8.315 | Automatic Execution |
08:06:14 - 19-May-26 |
| Sell* | 2,073 | £8.315 | Automatic Execution |
08:06:04 - 19-May-26 |
| Buy* | 363 | £8.32 | Automatic Execution |
08:05:54 - 19-May-26 |
| Sell* | 2,398 | £8.316 | Automatic Execution |
08:05:54 - 19-May-26 |
| Sell* | 1,942 | £8.313 | Automatic Execution |
08:05:44 - 19-May-26 |
| Sell* | 2,459 | £8.313 | Automatic Execution |
08:05:34 - 19-May-26 |
| Sell* | 2,236 | £8.314 | Automatic Execution |
08:05:24 - 19-May-26 |
| Buy* | 197 | £8.318 | Automatic Execution |
08:05:14 - 19-May-26 |
| Sell* | 2,179 | £8.314 | Automatic Execution |
08:05:14 - 19-May-26 |
| Sell* | 2,144 | £8.314 | Automatic Execution |
08:05:04 - 19-May-26 |
| Sell* | 2,536 | £8.313 | Automatic Execution |
08:04:54 - 19-May-26 |
| Sell* | 2,298 | £8.312 | Automatic Execution |
08:04:44 - 19-May-26 |