| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £8.017 | SI Trade |
09:40:27 - 27-Apr-26 |
| Unknown* | 0 | £8.021 | SI Trade |
09:34:48 - 27-Apr-26 |
| Buy* | 4 | £8.022 | Suspected BUY Trade |
08:41:04 - 27-Apr-26 |
| Sell* | 13 | £8.018 | SI Trade |
08:00:39 - 27-Apr-26 |
| Unknown* | 72,380 | £8.024 | OTC Trade |
16:40:12 - 24-Apr-26 |
| Sell* | 3,619 | £8.024 | Uncrossing Trade |
16:35:24 - 24-Apr-26 |
| Buy* | 1 | £8.00857 | Suspected BUY Trade |
15:38:30 - 24-Apr-26 |
| Buy* | 64 | £8.00925 | Suspected BUY Trade |
15:26:01 - 24-Apr-26 |
| Buy* | 1 | £8.01153 | Suspected BUY Trade |
15:20:34 - 24-Apr-26 |
| Sell* | 3,357 | £8.009 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Sell* | 49 | £8.004 | Negotiated Trade |
15:02:47 - 24-Apr-26 |
| Sell* | 5,753 | £8.011 | Automatic Execution |
14:52:21 - 24-Apr-26 |
| Unknown* | 0 | £8.02 | SI Trade |
14:37:20 - 24-Apr-26 |
| Buy* | 14 | £8.024 | SI Trade |
14:04:32 - 24-Apr-26 |
| Buy* | 277 | £8.041 | Suspected BUY Trade |
13:27:53 - 24-Apr-26 |
| Sell* | 794 | £8.027 | Automatic Execution |
12:08:47 - 24-Apr-26 |
| Sell* | 5,092 | £8.032 | Automatic Execution |
12:07:39 - 24-Apr-26 |
| Sell* | 3,034 | £8.013 | Automatic Execution |
11:43:57 - 24-Apr-26 |
| Sell* | 3,388 | £8.013 | Automatic Execution |
11:43:56 - 24-Apr-26 |
| Sell* | 3,388 | £8.013 | Automatic Execution |
11:43:56 - 24-Apr-26 |
| Sell* | 2,773 | £8.013 | Automatic Execution |
11:43:54 - 24-Apr-26 |
| Sell* | 9 | £8.012 | Automatic Execution |
11:43:54 - 24-Apr-26 |
| Sell* | 5 | £8.012 | Automatic Execution |
11:43:54 - 24-Apr-26 |
| Sell* | 2,773 | £8.013 | Automatic Execution |
11:43:54 - 24-Apr-26 |
| Sell* | 220 | £8.0165 | Negotiated Trade |
09:13:58 - 24-Apr-26 |
| Sell* | 10 | £8.02 | Negotiated Trade |
08:58:54 - 24-Apr-26 |
| Unknown* | 0 | £8.032 | SI Trade |
08:32:59 - 24-Apr-26 |
| Unknown* | 0 | £8.029 | SI Trade |
08:00:43 - 24-Apr-26 |
| Buy* | 111 | £8.02959 | Suspected BUY Trade |
15:17:14 - 23-Apr-26 |
| Sell* | 1 | £8.023 | Automatic Execution |
15:08:57 - 23-Apr-26 |
| Sell* | 8 | £8.023 | Automatic Execution |
15:08:57 - 23-Apr-26 |
| Buy* | 223 | £8.02908 | Suspected BUY Trade |
15:05:17 - 23-Apr-26 |
| Sell* | 1,845 | £8.009 | Automatic Execution |
14:14:45 - 23-Apr-26 |
| Sell* | 1,845 | £8.018 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 3,698 | £8.007 | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Sell* | 1,412 | £8.00095 | Ordinary |
12:46:27 - 23-Apr-26 |
| Sell* | 9 | £7.997 | Automatic Execution |
11:49:03 - 23-Apr-26 |
| Sell* | 1,903 | £7.9866 | Result of RFQ |
10:58:07 - 23-Apr-26 |
| Sell* | 1,903 | £7.98721 | Negotiated Trade |
10:54:05 - 23-Apr-26 |
| Sell* | 9 | £7.991 | Automatic Execution |
10:34:51 - 23-Apr-26 |
| Unknown* | 0 | £7.982 | SI Trade |
10:00:36 - 23-Apr-26 |
| Sell* | 9,893 | £8.001 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 5,060 | £8.003 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 19,500 | £8.01442 | Ordinary |
08:50:53 - 23-Apr-26 |
| Buy* | 3 | £8.011 | SI Trade |
08:01:12 - 23-Apr-26 |
| Unknown* | 0 | £8.011 | SI Trade |
08:01:12 - 23-Apr-26 |
| Buy* | 22 | £8.01795 | Suspected BUY Trade |
15:14:19 - 22-Apr-26 |
| Sell* | 1,722 | £8.01312 | Negotiated Trade |
15:09:55 - 22-Apr-26 |
| Sell* | 455 | £8.0193 | Negotiated Trade |
13:44:24 - 22-Apr-26 |
| Sell* | 6,235 | £8.01992 | SI Trade |
13:39:43 - 22-Apr-26 |
| Sell* | 6,231 | £8.02535 | Ordinary |
13:28:43 - 22-Apr-26 |
| Sell* | 6,229 | £8.02794 | Ordinary |
13:25:30 - 22-Apr-26 |
| Unknown* | 0 | £8.014 | SI Trade |
12:07:55 - 22-Apr-26 |
| Unknown* | 0 | £8.006 | SI Trade |
11:08:38 - 22-Apr-26 |
| Sell* | 2,113 | £8.01749 | Ordinary |
08:58:52 - 22-Apr-26 |
| Buy* | 689 | £8.02881 | Ordinary |
08:09:04 - 22-Apr-26 |
| Buy* | 10,142 | £8.03018 | Ordinary |
08:07:01 - 22-Apr-26 |
| Unknown* | 100,270 | £8.006 | OTC Trade |
16:36:56 - 21-Apr-26 |
| Sell* | 5,096 | £8.006 | Uncrossing Trade |
16:35:09 - 21-Apr-26 |
| Buy* | 43 | £8.04872 | Suspected BUY Trade |
15:10:45 - 21-Apr-26 |
| Sell* | 1 | £8.04724 | Negotiated Trade |
15:07:47 - 21-Apr-26 |
| Buy* | 24 | £8.033 | SI Trade |
14:40:18 - 21-Apr-26 |
| Sell* | 4,941 | £8.04913 | Ordinary |
14:02:46 - 21-Apr-26 |
| Sell* | 9 | £8.061 | Automatic Execution |
10:21:16 - 21-Apr-26 |
| Sell* | 2,485 | £8.0476 | Negotiated Trade |
08:36:44 - 21-Apr-26 |
| Sell* | 61 | £8.048 | Automatic Execution |
08:05:23 - 21-Apr-26 |
| Buy* | 60 | £8.055 | SI Trade |
08:01:03 - 21-Apr-26 |
| Buy* | 73 | £8.055 | Automatic Execution |
08:00:58 - 21-Apr-26 |
| Buy* | 73 | £8.056 | SI Trade |
08:00:58 - 21-Apr-26 |
| Buy* | 73 | £8.055 | Automatic Execution |
08:00:57 - 21-Apr-26 |
| Buy* | 73 | £8.055 | SI Trade |
08:00:57 - 21-Apr-26 |
| Buy* | 73 | £8.055 | Automatic Execution |
08:00:53 - 21-Apr-26 |
| Buy* | 34 | £8.056 | SI Trade |
08:00:53 - 21-Apr-26 |
| Buy* | 38 | £8.056 | SI Trade |
08:00:53 - 21-Apr-26 |
| Buy* | 73 | £8.055 | Automatic Execution |
08:00:48 - 21-Apr-26 |
| Buy* | 73 | £8.055 | Automatic Execution |
08:00:48 - 21-Apr-26 |
| Buy* | 73 | £8.055 | SI Trade |
08:00:48 - 21-Apr-26 |
| Buy* | 73 | £8.057 | SI Trade |
08:00:48 - 21-Apr-26 |
| Buy* | 57 | £8.054 | SI Trade |
08:00:46 - 21-Apr-26 |
| Buy* | 73 | £8.054 | Automatic Execution |
08:00:46 - 21-Apr-26 |
| Buy* | 2,241 | £8.055 | Automatic Execution |
08:00:31 - 21-Apr-26 |
| Buy* | 2,241 | £8.055 | Automatic Execution |
08:00:31 - 21-Apr-26 |
| Unknown* | 106,120 | £8.022 | OTC Trade |
16:37:03 - 20-Apr-26 |
| Buy* | 4,595 | £8.022 | Suspected BUY Trade |
16:35:29 - 20-Apr-26 |
| Unknown* | 0 | £8.019 | SI Trade |
16:18:34 - 20-Apr-26 |
| Buy* | 10,175 | £8.02934 | SI Trade |
15:53:17 - 20-Apr-26 |
| Buy* | 74 | £8.04171 | Suspected BUY Trade |
15:15:09 - 20-Apr-26 |
| Buy* | 5,145 | £8.035 | Automatic Execution |
15:12:18 - 20-Apr-26 |
| Buy* | 3,430 | £8.035 | Automatic Execution |
15:12:18 - 20-Apr-26 |
| Buy* | 5,954 | £8.035 | Automatic Execution |
15:12:17 - 20-Apr-26 |
| Buy* | 4,157 | £8.035 | Automatic Execution |
15:12:17 - 20-Apr-26 |
| Unknown* | 0 | £8.041 | SI Trade |
14:37:12 - 20-Apr-26 |
| Buy* | 100 | £8.032 | Automatic Execution |
14:29:07 - 20-Apr-26 |
| Unknown* | 0 | £8.026 | SI Trade |
14:13:09 - 20-Apr-26 |
| Buy* | 5,038 | £8.024 | Automatic Execution |
13:46:50 - 20-Apr-26 |
| Buy* | 3,826 | £8.01 | Automatic Execution |
12:07:58 - 20-Apr-26 |
| Buy* | 3,826 | £8.01 | Automatic Execution |
12:07:58 - 20-Apr-26 |
| Buy* | 4,179 | £8.01 | Automatic Execution |
12:07:58 - 20-Apr-26 |
| Buy* | 5,172 | £8.01 | Automatic Execution |
12:07:58 - 20-Apr-26 |
| Buy* | 5,690 | £8.01 | Automatic Execution |
12:01:08 - 20-Apr-26 |
| Buy* | 8 | £8.024 | Automatic Execution |
11:21:34 - 20-Apr-26 |
| Sell* | 202 | £8.0218 | Negotiated Trade |
11:20:36 - 20-Apr-26 |
| Buy* | 4,185 | £8.018 | Automatic Execution |
11:05:57 - 20-Apr-26 |
| Buy* | 3,618 | £8.017 | Automatic Execution |
11:05:04 - 20-Apr-26 |
| Buy* | 412 | £8.024 | Automatic Execution |
10:40:27 - 20-Apr-26 |
| Buy* | 726 | £8.025 | Automatic Execution |
10:09:58 - 20-Apr-26 |
| Sell* | 1,529 | £8.024 | Negotiated Trade |
10:09:32 - 20-Apr-26 |
| Buy* | 585 | £8.026 | Automatic Execution |
10:04:25 - 20-Apr-26 |
| Buy* | 585 | £8.026 | Automatic Execution |
10:04:25 - 20-Apr-26 |
| Buy* | 287 | £8.026 | Automatic Execution |
09:58:12 - 20-Apr-26 |
| Buy* | 353 | £8.026 | Automatic Execution |
09:58:10 - 20-Apr-26 |
| Buy* | 441 | £8.025 | Automatic Execution |
09:55:44 - 20-Apr-26 |
| Buy* | 314 | £8.024 | Automatic Execution |
09:55:07 - 20-Apr-26 |
| Buy* | 739 | £8.024 | Automatic Execution |
09:54:37 - 20-Apr-26 |
| Sell* | 2,498 | £8.00691 | Ordinary |
08:36:19 - 20-Apr-26 |
| Sell* | 2,497 | £8.01088 | Ordinary |
08:33:24 - 20-Apr-26 |
| Sell* | 50 | £8.018 | Automatic Execution |
08:25:11 - 20-Apr-26 |
| Unknown* | 0 | £8.022 | SI Trade |
08:00:32 - 20-Apr-26 |
| Sell* | 584 | £8.026 | Automatic Execution |
15:10:49 - 17-Apr-26 |
| Buy* | 2 | £8.02894 | Suspected BUY Trade |
15:10:37 - 17-Apr-26 |
| Sell* | 19,494 | £8.019 | Automatic Execution |
15:04:19 - 17-Apr-26 |
| Buy* | 2 | £8.011 | SI Trade |
14:16:51 - 17-Apr-26 |
| Buy* | 19 | £8.009 | Automatic Execution |
14:16:51 - 17-Apr-26 |
| Unknown* | 0 | £8.009 | SI Trade |
14:16:45 - 17-Apr-26 |
| Buy* | 7 | £8.009 | SI Trade |
14:16:40 - 17-Apr-26 |
| Buy* | 3 | £8.009 | SI Trade |
14:16:40 - 17-Apr-26 |
| Buy* | 7 | £8.009 | Automatic Execution |
14:16:40 - 17-Apr-26 |
| Buy* | 7 | £8.009 | Automatic Execution |
14:16:40 - 17-Apr-26 |
| Buy* | 8,425 | £8.01 | Automatic Execution |
14:13:25 - 17-Apr-26 |
| Buy* | 74 | £7.972 | Automatic Execution |
10:53:03 - 17-Apr-26 |
| Buy* | 52 | £7.973 | SI Trade |
10:53:03 - 17-Apr-26 |
| Buy* | 72 | £7.972 | SI Trade |
10:53:03 - 17-Apr-26 |
| Buy* | 12,511 | £7.96433 | Ordinary |
09:53:42 - 17-Apr-26 |
| Sell* | 2,089 | £7.95978 | SI Trade |
08:59:50 - 17-Apr-26 |
| Buy* | 1 | £7.963 | SI Trade |
08:29:45 - 17-Apr-26 |
| Unknown* | 0 | £7.963 | SI Trade |
08:29:45 - 17-Apr-26 |
| Buy* | 3 | £7.963 | SI Trade |
08:28:59 - 17-Apr-26 |
| Buy* | 75 | £7.963 | Automatic Execution |
08:28:59 - 17-Apr-26 |
| Buy* | 5,104 | £7.96 | Automatic Execution |
08:00:00 - 17-Apr-26 |
| Unknown* | 365,960 | £7.951 | OTC Trade |
16:39:03 - 16-Apr-26 |
| Buy* | 388,927 | £7.951 | Suspected BUY Trade |
16:35:15 - 16-Apr-26 |
| Buy* | 218 | £7.9386 | Suspected BUY Trade |
15:13:01 - 16-Apr-26 |
| Sell* | 15,467 | £7.945 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 10,347 | £7.949 | Automatic Execution |
14:38:24 - 16-Apr-26 |
| Unknown* | 0 | £7.95 | SI Trade |
13:59:58 - 16-Apr-26 |
| Unknown* | 0 | £7.942 | SI Trade |
10:41:17 - 16-Apr-26 |
| Buy* | 10 | £7.943 | Automatic Execution |
08:35:41 - 16-Apr-26 |
| Unknown* | 0 | £7.938 | SI Trade |
08:35:30 - 16-Apr-26 |
| Unknown* | 717,590 | £7.897 | OTC Trade |
16:40:29 - 15-Apr-26 |
| Buy* | 16,874 | £7.897 | Suspected BUY Trade |
16:35:07 - 15-Apr-26 |
| Buy* | 3 | £7.887 | Automatic Execution |
15:21:36 - 15-Apr-26 |
| Buy* | 11 | £7.887 | Automatic Execution |
15:21:36 - 15-Apr-26 |
| Buy* | 180 | £7.89058 | Suspected BUY Trade |
15:12:20 - 15-Apr-26 |
| Sell* | 450 | £7.878 | Automatic Execution |
14:45:01 - 15-Apr-26 |
| Sell* | 450 | £7.879 | Automatic Execution |
14:44:57 - 15-Apr-26 |
| Buy* | 2,500 | £7.8876 | Result of RFQ |
13:45:20 - 15-Apr-26 |
| Buy* | 2,500 | £7.88359 | Suspected BUY Trade |
13:41:32 - 15-Apr-26 |
| Buy* | 1,425 | £7.8868 | Suspected BUY Trade |
12:59:58 - 15-Apr-26 |
| Unknown* | 0 | £7.891 | SI Trade |
12:47:31 - 15-Apr-26 |
| Buy* | 27 | £7.8828 | Suspected BUY Trade |
12:23:39 - 15-Apr-26 |
| Buy* | 1 | £7.88 | SI Trade |
10:10:36 - 15-Apr-26 |
| Buy* | 1 | £7.878 | SI Trade |
10:10:35 - 15-Apr-26 |
| Buy* | 48 | £7.879 | Automatic Execution |
10:10:35 - 15-Apr-26 |
| Buy* | 3 | £7.881 | SI Trade |
10:10:35 - 15-Apr-26 |
| Buy* | 1 | £7.88 | SI Trade |
10:10:27 - 15-Apr-26 |
| Buy* | 1 | £7.88 | SI Trade |
10:10:23 - 15-Apr-26 |
| Buy* | 23 | £7.88 | Automatic Execution |
10:10:22 - 15-Apr-26 |
| Buy* | 3 | £7.8769 | Suspected BUY Trade |
09:18:22 - 15-Apr-26 |
| Sell* | 550 | £7.8741 | Negotiated Trade |
08:56:07 - 15-Apr-26 |
| Sell* | 432 | £7.8759 | Negotiated Trade |
08:55:09 - 15-Apr-26 |
| Unknown* | 0 | £7.873 | SI Trade |
08:00:45 - 15-Apr-26 |
| Buy* | 25 | £7.84307 | Suspected BUY Trade |
15:17:06 - 14-Apr-26 |
| Buy* | 17 | £7.83022 | Suspected BUY Trade |
15:03:43 - 14-Apr-26 |
| Sell* | 3,320 | £7.8067 | Result of RFQ |
11:42:02 - 14-Apr-26 |
| Sell* | 3,320 | £7.80832 | Negotiated Trade |
11:41:52 - 14-Apr-26 |
| Sell* | 2,517 | £7.82798 | Ordinary |
10:16:40 - 14-Apr-26 |
| Sell* | 118 | £7.826 | Negotiated Trade |
09:35:43 - 14-Apr-26 |
| Unknown* | 0 | £7.821 | SI Trade |
08:05:21 - 14-Apr-26 |
| Buy* | 6 | £7.77327 | Suspected BUY Trade |
15:20:31 - 13-Apr-26 |
| Sell* | 980 | £7.779 | Automatic Execution |
15:07:37 - 13-Apr-26 |
| Sell* | 1,484 | £7.74301 | SI Trade |
13:55:11 - 13-Apr-26 |
| Unknown* | 0 | £7.742 | SI Trade |
13:20:14 - 13-Apr-26 |
| Buy* | 3 | £7.742 | Suspected BUY Trade |
12:26:10 - 13-Apr-26 |
| Unknown* | 0 | £7.741 | SI Trade |
11:45:49 - 13-Apr-26 |
| Sell* | 8,150 | £7.74635 | SI Trade |
10:06:29 - 13-Apr-26 |
| Buy* | 6 | £7.747 | SI Trade |
09:14:58 - 13-Apr-26 |
| Buy* | 77 | £7.746 | Suspected BUY Trade |
08:39:06 - 13-Apr-26 |
| Sell* | 2 | £7.746 | SI Trade |
08:01:06 - 13-Apr-26 |
| Buy* | 62 | £7.7986 | Suspected BUY Trade |
15:15:32 - 10-Apr-26 |
| Sell* | 45 | £7.79433 | Negotiated Trade |
15:13:40 - 10-Apr-26 |
| Sell* | 21 | £7.7875 | Negotiated Trade |
15:11:51 - 10-Apr-26 |
| Buy* | 3 | £7.799 | Suspected BUY Trade |
13:05:03 - 10-Apr-26 |
| Unknown* | 0 | £7.807 | SI Trade |
12:32:07 - 10-Apr-26 |
| Sell* | 1,903 | £7.7932 | Negotiated Trade |
10:52:48 - 10-Apr-26 |
| Sell* | 1,923 | £7.79033 | SI Trade |
10:37:05 - 10-Apr-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:45:11 - 10-Apr-26 |
| Unknown* | 0 | £7.798 | SI Trade |
08:34:33 - 10-Apr-26 |
| Unknown* | 0 | £7.797 | SI Trade |
08:32:33 - 10-Apr-26 |
| Unknown* | 0 | £7.794 | SI Trade |
08:04:10 - 10-Apr-26 |
| Unknown* | 0 | £7.791 | SI Trade |
08:00:32 - 10-Apr-26 |