| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | £8.60912 | Suspected BUY Trade |
15:32:55 - 07-Sep-26 |
| Sell* | 1,293 | £8.6092 | Negotiated Trade |
15:07:33 - 07-Sep-26 |
| Sell* | 99 | £8.609 | Negotiated Trade |
14:45:26 - 07-Sep-26 |
| Buy* | 1,207 | £8.61052 | SI Trade |
14:05:27 - 07-Sep-26 |
| Unknown* | 0 | £8.612 | SI Trade |
10:35:09 - 07-Sep-26 |
| Sell* | 6 | £8.615 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Buy* | 5 | £8.621 | SI Trade |
08:50:28 - 07-Sep-26 |
| Buy* | 2 | £8.619 | Suspected BUY Trade |
08:48:06 - 07-Sep-26 |
| Unknown* | 2 | £8.624 | Negotiated Trade OTC Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | £8.628 | SI Trade |
08:02:58 - 07-Sep-26 |
| Unknown* | 0 | £8.628 | SI Trade |
08:02:55 - 07-Sep-26 |
| Unknown* | 0 | £8.626 | SI Trade |
08:00:54 - 07-Sep-26 |
| Unknown* | 3 | £8.625 | SI Trade |
08:00:52 - 07-Sep-26 |
| Buy* | 8 | £8.63 | Automatic Execution |
08:00:52 - 07-Sep-26 |
| Buy* | 23 | £8.624 | Automatic Execution |
08:00:36 - 07-Sep-26 |
| Buy* | 2 | £8.624 | Suspected BUY Trade |
08:00:24 - 07-Sep-26 |
| Sell* | 313 | £8.6362 | Negotiated Trade |
15:35:27 - 04-Sep-26 |
| Buy* | 578 | £8.6378 | Suspected BUY Trade |
15:27:17 - 04-Sep-26 |
| Buy* | 61 | £8.64172 | Suspected BUY Trade |
15:26:12 - 04-Sep-26 |
| Buy* | 4 | £8.644 | SI Trade |
14:11:03 - 04-Sep-26 |
| Buy* | 5,845 | £8.653 | Automatic Execution |
13:43:41 - 04-Sep-26 |
| Buy* | 6,475 | £8.653 | Automatic Execution |
13:43:41 - 04-Sep-26 |
| Buy* | 7,105 | £8.653 | Automatic Execution |
13:43:41 - 04-Sep-26 |
| Buy* | 100 | £8.651 | Automatic Execution |
13:27:22 - 04-Sep-26 |
| Buy* | 1,550 | £8.64901 | Ordinary |
12:07:32 - 04-Sep-26 |
| Sell* | 156 | £8.65 | Negotiated Trade |
11:40:30 - 04-Sep-26 |
| Buy* | 4 | £8.644 | SI Trade |
09:31:26 - 04-Sep-26 |
| Sell* | 7 | £8.641 | Automatic Execution |
09:24:58 - 04-Sep-26 |
| Unknown* | 0 | £8.637 | SI Trade |
08:03:09 - 04-Sep-26 |
| Buy* | 4 | £8.638 | SI Trade |
08:00:58 - 04-Sep-26 |
| Buy* | 2 | £8.638 | SI Trade |
08:00:40 - 04-Sep-26 |
| Buy* | 5 | £8.638 | SI Trade |
08:00:34 - 04-Sep-26 |
| Buy* | 8 | £8.638 | SI Trade |
08:00:34 - 04-Sep-26 |
| Buy* | 8 | £8.638 | Automatic Execution |
08:00:34 - 04-Sep-26 |
| Unknown* | 506,580 | £8.644 | OTC Trade |
16:38:08 - 03-Sep-26 |
| Unknown* | 506,580 | £8.644 | OTC Trade |
16:38:08 - 03-Sep-26 |
| Unknown* | 506,580 | £8.644 | OTC Trade |
16:38:08 - 03-Sep-26 |
| Buy* | 4,323 | £8.644 | Suspected BUY Trade |
16:35:07 - 03-Sep-26 |
| Buy* | 3,363 | £8.61 | Automatic Execution |
15:58:12 - 03-Sep-26 |
| Buy* | 16,943 | £8.61 | Automatic Execution |
15:58:12 - 03-Sep-26 |
| Sell* | 2,010 | £8.605 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 9,714 | £8.614 | Automatic Execution |
15:49:00 - 03-Sep-26 |
| Buy* | 232 | £8.614 | Automatic Execution |
15:48:33 - 03-Sep-26 |
| Sell* | 2,195 | £8.6066 | Negotiated Trade |
15:35:35 - 03-Sep-26 |
| Buy* | 25 | £8.61741 | Suspected BUY Trade |
15:25:08 - 03-Sep-26 |
| Sell* | 2 | £8.603 | Negotiated Trade |
15:09:46 - 03-Sep-26 |
| Buy* | 5,860 | £8.622 | Automatic Execution |
14:39:30 - 03-Sep-26 |
| Buy* | 5,860 | £8.622 | Automatic Execution |
14:39:30 - 03-Sep-26 |
| Buy* | 5,857 | £8.622 | Automatic Execution |
14:39:30 - 03-Sep-26 |
| Buy* | 5,857 | £8.622 | Automatic Execution |
14:39:29 - 03-Sep-26 |
| Sell* | 5,160 | £8.618 | Automatic Execution |
14:37:04 - 03-Sep-26 |
| Unknown* | 0 | £8.619 | SI Trade |
14:31:21 - 03-Sep-26 |
| Sell* | 5,160 | £8.602 | Automatic Execution |
14:10:08 - 03-Sep-26 |
| Sell* | 7,740 | £8.594 | Automatic Execution |
13:47:00 - 03-Sep-26 |
| Sell* | 5,160 | £8.594 | Automatic Execution |
13:47:00 - 03-Sep-26 |
| Sell* | 5,160 | £8.587 | Automatic Execution |
13:16:09 - 03-Sep-26 |
| Sell* | 5,160 | £8.585 | Automatic Execution |
13:01:27 - 03-Sep-26 |
| Sell* | 5,160 | £8.588 | Automatic Execution |
12:13:36 - 03-Sep-26 |
| Sell* | 5,160 | £8.588 | Automatic Execution |
12:11:16 - 03-Sep-26 |
| Sell* | 5,160 | £8.58 | Automatic Execution |
12:03:26 - 03-Sep-26 |
| Sell* | 5,160 | £8.581 | Automatic Execution |
12:02:18 - 03-Sep-26 |
| Sell* | 5,160 | £8.58 | Automatic Execution |
12:01:14 - 03-Sep-26 |
| Sell* | 2,121 | £8.58902 | Ordinary |
10:39:51 - 03-Sep-26 |
| Buy* | 10 | £8.593 | Suspected BUY Trade |
10:13:54 - 03-Sep-26 |
| Buy* | 1 | £8.595 | SI Trade |
09:45:51 - 03-Sep-26 |
| Sell* | 6,213 | £8.59 | Automatic Execution |
09:19:03 - 03-Sep-26 |
| Sell* | 5,884 | £8.591 | Automatic Execution |
09:16:26 - 03-Sep-26 |
| Sell* | 7 | £8.586 | Automatic Execution |
08:09:43 - 03-Sep-26 |
| Buy* | 1 | £8.589 | SI Trade |
08:00:34 - 03-Sep-26 |
| Buy* | 1 | £8.589 | SI Trade |
08:00:34 - 03-Sep-26 |
| Buy* | 4 | £8.589 | SI Trade |
08:00:34 - 03-Sep-26 |
| Buy* | 38 | £8.589 | Automatic Execution |
08:00:31 - 03-Sep-26 |
| Unknown* | 224,790 | £8.576 | OTC Trade |
16:38:19 - 02-Sep-26 |
| Unknown* | 224,790 | £8.576 | OTC Trade |
16:38:19 - 02-Sep-26 |
| Unknown* | 224,790 | £8.576 | OTC Trade |
16:38:19 - 02-Sep-26 |
| Buy* | 26,811 | £8.576 | Suspected BUY Trade |
16:35:26 - 02-Sep-26 |
| Buy* | 16 | £8.57731 | Suspected BUY Trade |
15:36:33 - 02-Sep-26 |
| Sell* | 1,176 | £8.56661 | Negotiated Trade |
15:26:36 - 02-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
11:32:55 - 02-Sep-26 |
| Unknown* | 0 | £8.519 | SI Trade |
10:06:51 - 02-Sep-26 |
| Buy* | 248 | £8.5126 | Suspected BUY Trade |
09:52:35 - 02-Sep-26 |
| Buy* | 461 | £8.52211 | SI Trade |
09:36:41 - 02-Sep-26 |
| Sell* | 7 | £8.517 | Automatic Execution |
09:02:53 - 02-Sep-26 |
| Buy* | 1 | £8.526 | SI Trade |
08:53:59 - 02-Sep-26 |
| Buy* | 17 | £8.5342 | Suspected BUY Trade |
08:27:35 - 02-Sep-26 |
| Buy* | 1 | £8.541 | SI Trade |
08:03:30 - 02-Sep-26 |
| Unknown* | 0 | £8.59 | SI Trade |
08:00:34 - 02-Sep-26 |
| Buy* | 2 | £8.53 | SI Trade |
16:12:10 - 01-Sep-26 |
| Buy* | 38 | £8.54297 | Suspected BUY Trade |
15:30:48 - 01-Sep-26 |
| Sell* | 519 | £8.53391 | Negotiated Trade |
15:26:15 - 01-Sep-26 |
| Buy* | 5 | £8.53654 | Suspected BUY Trade |
15:17:50 - 01-Sep-26 |
| Sell* | 292 | £8.5235 | Negotiated Trade |
14:40:51 - 01-Sep-26 |
| Sell* | 200 | £8.547 | Automatic Execution |
09:27:34 - 01-Sep-26 |
| Buy* | 44 | £8.585 | Suspected BUY Trade |
08:42:05 - 01-Sep-26 |
| Buy* | 2 | £8.59 | Suspected BUY Trade |
08:37:08 - 01-Sep-26 |
| Sell* | 3,352 | £8.5942 | Ordinary |
08:27:05 - 01-Sep-26 |
| Sell* | 6 | £8.589 | Automatic Execution |
08:10:43 - 01-Sep-26 |
| Unknown* | 0 | £8.596 | SI Trade |
08:05:29 - 01-Sep-26 |
| Buy* | 2 | £8.611 | SI Trade |
08:02:23 - 01-Sep-26 |
| Buy* | 22 | £8.601 | Automatic Execution |
08:02:22 - 01-Sep-26 |
| Buy* | 2 | £8.592 | SI Trade |
08:01:42 - 01-Sep-26 |
| Buy* | 7 | £8.592 | Automatic Execution |
08:01:31 - 01-Sep-26 |
| Unknown* | 0 | £8.59 | SI Trade |
08:01:17 - 01-Sep-26 |
| Unknown* | 0 | £8.589 | SI Trade |
08:01:01 - 01-Sep-26 |
| Sell* | 5 | £8.589 | SI Trade |
08:01:01 - 01-Sep-26 |
| Buy* | 7 | £8.588 | Automatic Execution |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | £8.597 | SI Trade |
08:00:33 - 01-Sep-26 |
| Buy* | 2 | £8.597 | SI Trade |
08:00:33 - 01-Sep-26 |
| Buy* | 2 | £8.597 | SI Trade |
08:00:33 - 01-Sep-26 |
| Unknown* | 0 | £8.597 | SI Trade |
08:00:33 - 01-Sep-26 |
| Buy* | 1 | £8.597 | SI Trade |
08:00:33 - 01-Sep-26 |
| Buy* | 39 | £8.597 | Automatic Execution |
08:00:32 - 01-Sep-26 |
| Buy* | 60 | £8.587 | Suspected BUY Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 6 | £8.62753 | Suspected BUY Trade |
15:17:29 - 28-Aug-26 |
| Buy* | 21 | £8.6175 | Suspected BUY Trade |
15:14:12 - 28-Aug-26 |
| Unknown* | 0 | £8.622 | SI Trade |
13:14:11 - 28-Aug-26 |
| Unknown* | 0 | £8.62 | SI Trade |
13:06:25 - 28-Aug-26 |
| Buy* | 9,542 | £8.6155 | Suspected BUY Trade |
12:22:15 - 28-Aug-26 |
| Buy* | 11 | £8.619 | Suspected BUY Trade |
10:57:48 - 28-Aug-26 |
| Sell* | 6 | £8.614 | Automatic Execution |
09:54:13 - 28-Aug-26 |
| Buy* | 21 | £8.6219 | Suspected BUY Trade |
09:36:47 - 28-Aug-26 |
| Buy* | 6 | £8.615 | SI Trade |
08:56:34 - 28-Aug-26 |
| Buy* | 50 | £8.615 | Automatic Execution |
08:56:03 - 28-Aug-26 |
| Sell* | 6 | £8.612 | Automatic Execution |
08:44:05 - 28-Aug-26 |
| Buy* | 1 | £8.617 | Suspected BUY Trade |
08:34:09 - 28-Aug-26 |
| Unknown* | 0 | £8.619 | SI Trade |
08:03:24 - 28-Aug-26 |
| Buy* | 5 | £8.619 | SI Trade |
08:03:01 - 28-Aug-26 |
| Buy* | 7 | £8.619 | SI Trade |
08:02:58 - 28-Aug-26 |
| Buy* | 7 | £8.619 | Automatic Execution |
08:02:58 - 28-Aug-26 |
| Buy* | 7 | £8.619 | Automatic Execution |
08:02:54 - 28-Aug-26 |
| Buy* | 1 | £8.619 | SI Trade |
08:02:54 - 28-Aug-26 |
| Buy* | 5 | £8.617 | SI Trade |
08:00:44 - 28-Aug-26 |
| Buy* | 8 | £8.617 | SI Trade |
08:00:42 - 28-Aug-26 |
| Buy* | 7 | £8.617 | Automatic Execution |
08:00:42 - 28-Aug-26 |
| Sell* | 10,486 | £8.58 | Automatic Execution |
15:35:18 - 27-Aug-26 |
| Buy* | 62 | £8.58293 | Suspected BUY Trade |
15:26:03 - 27-Aug-26 |
| Sell* | 1 | £8.57354 | Negotiated Trade |
15:20:15 - 27-Aug-26 |
| Buy* | 8 | £8.57176 | Suspected BUY Trade |
15:13:18 - 27-Aug-26 |
| Unknown* | 0 | £8.573 | SI Trade |
14:42:01 - 27-Aug-26 |
| Sell* | 1,647 | £8.5714 | Negotiated Trade |
14:41:18 - 27-Aug-26 |
| Buy* | 934 | £8.5927 | Suspected BUY Trade |
12:22:47 - 27-Aug-26 |
| Buy* | 116 | £8.584 | Suspected BUY Trade |
11:34:55 - 27-Aug-26 |
| Buy* | 369 | £8.592 | Suspected BUY Trade |
10:51:00 - 27-Aug-26 |
| Sell* | 6,906 | £8.58355 | SI Trade |
08:36:31 - 27-Aug-26 |
| Buy* | 116 | £8.558 | Suspected BUY Trade |
16:20:27 - 26-Aug-26 |
| Sell* | 1,194 | £8.5614 | Negotiated Trade |
16:05:38 - 26-Aug-26 |
| Buy* | 23 | £8.56563 | Suspected BUY Trade |
15:17:00 - 26-Aug-26 |
| Buy* | 46 | £8.56919 | Suspected BUY Trade |
15:05:32 - 26-Aug-26 |
| Buy* | 16,987 | £8.561 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 1,304 | £8.54262 | Ordinary |
11:49:26 - 26-Aug-26 |
| Buy* | 1 | £8.54 | Suspected BUY Trade |
10:27:35 - 26-Aug-26 |
| Sell* | 730 | £8.53987 | Ordinary |
10:11:37 - 26-Aug-26 |
| Sell* | 235 | £8.54 | Negotiated Trade |
09:43:56 - 26-Aug-26 |
| Sell* | 2 | £8.54 | SI Trade |
09:43:17 - 26-Aug-26 |
| Sell* | 1,135 | £8.52646 | Ordinary |
08:35:43 - 26-Aug-26 |
| Unknown* | 132,320 | £8.531 | OTC Trade |
16:40:31 - 25-Aug-26 |
| Unknown* | 132,320 | £8.531 | OTC Trade |
16:40:31 - 25-Aug-26 |
| Unknown* | 132,320 | £8.531 | OTC Trade |
16:40:31 - 25-Aug-26 |
| Buy* | 17,202 | £8.531 | Suspected BUY Trade |
16:35:19 - 25-Aug-26 |
| Buy* | 1 | £8.531 | Automatic Execution |
16:29:14 - 25-Aug-26 |
| Sell* | 2,010 | £8.515 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 8 | £8.52712 | Suspected BUY Trade |
15:16:54 - 25-Aug-26 |
| Sell* | 424 | £8.52302 | Negotiated Trade |
15:11:42 - 25-Aug-26 |
| Buy* | 779 | £8.5288 | Suspected BUY Trade |
14:12:45 - 25-Aug-26 |
| Sell* | 47 | £8.53 | Negotiated Trade |
14:08:07 - 25-Aug-26 |
| Sell* | 78 | £8.497 | Uncrossing Trade |
16:35:19 - 24-Aug-26 |
| Sell* | 62 | £8.48752 | Negotiated Trade |
15:07:56 - 24-Aug-26 |
| Buy* | 178 | £8.49486 | Suspected BUY Trade |
15:05:44 - 24-Aug-26 |
| Sell* | 9,007 | £8.483 | Automatic Execution |
14:46:04 - 24-Aug-26 |
| Unknown* | 354,971 | £8.513 | Negotiated Trade |
11:51:39 - 24-Aug-26 |
| Unknown* | -354,791 | £8.513 | Correction Negotiated Trade |
11:51:39 - 24-Aug-26 |
| Buy* | 354,791 | £8.513 | Suspected BUY Trade |
11:51:39 - 24-Aug-26 |
| Sell* | 387 | £8.51 | Ordinary |
10:34:53 - 24-Aug-26 |
| Buy* | 4 | £8.522 | SI Trade |
10:11:35 - 24-Aug-26 |
| Buy* | 1,028 | £8.5178 | Suspected BUY Trade |
10:05:04 - 24-Aug-26 |
| Buy* | 7,638 | £8.513 | Automatic Execution |
09:39:19 - 24-Aug-26 |
| Sell* | 11,320 | £8.508 | Automatic Execution |
09:22:07 - 24-Aug-26 |
| Buy* | 2,693 | £8.502 | Automatic Execution |
09:06:50 - 24-Aug-26 |
| Buy* | 8,600 | £8.502 | Automatic Execution |
09:06:50 - 24-Aug-26 |
| Buy* | 7,545 | £8.50 | Automatic Execution |
09:06:20 - 24-Aug-26 |
| Buy* | 8,648 | £8.50 | Automatic Execution |
09:06:18 - 24-Aug-26 |
| Sell* | 10,737 | £8.50 | Automatic Execution |
09:06:14 - 24-Aug-26 |
| Unknown* | 0 | £8.495 | SI Trade |
08:03:41 - 24-Aug-26 |
| Sell* | 3 | £8.493 | SI Trade |
08:00:38 - 24-Aug-26 |
| Buy* | 8 | £8.499 | Automatic Execution |
08:00:35 - 24-Aug-26 |
| Unknown* | 6 | £8.494 | SI Trade |
08:00:34 - 24-Aug-26 |
| Buy* | 2 | £8.499 | SI Trade |
08:00:34 - 24-Aug-26 |
| Buy* | 3 | £8.499 | SI Trade |
08:00:32 - 24-Aug-26 |
| Unknown* | 0 | £8.494 | SI Trade |
08:00:32 - 24-Aug-26 |
| Sell* | 7,239 | £8.522 | Automatic Execution |
15:58:56 - 21-Aug-26 |
| Sell* | 10,073 | £8.516 | Automatic Execution |
15:50:13 - 21-Aug-26 |
| Sell* | 7,283 | £8.512 | Automatic Execution |
15:22:43 - 21-Aug-26 |
| Sell* | 8,569 | £8.512 | Automatic Execution |
15:22:43 - 21-Aug-26 |
| Buy* | 1,000 | £8.511 | Automatic Execution |
15:22:31 - 21-Aug-26 |
| Sell* | 1 | £8.50628 | Negotiated Trade |
15:22:07 - 21-Aug-26 |
| Sell* | 831 | £8.504 | Negotiated Trade |
15:19:32 - 21-Aug-26 |
| Buy* | 3 | £8.50982 | Suspected BUY Trade |
15:17:16 - 21-Aug-26 |
| Sell* | 10,713 | £8.509 | Automatic Execution |
14:22:26 - 21-Aug-26 |
| Sell* | 7,142 | £8.509 | Automatic Execution |
14:22:26 - 21-Aug-26 |
| Buy* | 11,793 | £8.503 | Automatic Execution |
12:22:25 - 21-Aug-26 |