| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,010 | £8.481 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 12 | £8.49046 | Suspected BUY Trade |
15:12:49 - 13-Jul-26 |
| Sell* | 20 | £8.47887 | Negotiated Trade |
15:08:36 - 13-Jul-26 |
| Buy* | 1 | £8.49 | Suspected BUY Trade |
11:23:48 - 13-Jul-26 |
| Sell* | 564 | £8.48338 | Ordinary |
10:57:08 - 13-Jul-26 |
| Sell* | 44 | £8.46 | Negotiated Trade |
08:32:06 - 13-Jul-26 |
| Sell* | 2,020 | £8.467 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 75 | £8.468 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 75 | £8.468 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 75 | £8.468 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 75 | £8.468 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 225 | £8.468 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1,764 | £8.469 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 21 | £8.48053 | Suspected BUY Trade |
15:18:21 - 10-Jul-26 |
| Sell* | 2 | £8.4757 | Negotiated Trade |
15:13:09 - 10-Jul-26 |
| Unknown* | 0 | £8.474 | SI Trade |
14:52:38 - 10-Jul-26 |
| Buy* | 125 | £8.474 | Suspected BUY Trade |
14:31:30 - 10-Jul-26 |
| Buy* | 180 | £8.4646 | Suspected BUY Trade |
13:53:20 - 10-Jul-26 |
| Unknown* | 0 | £8.458 | SI Trade |
13:44:35 - 10-Jul-26 |
| Buy* | 20,200 | £8.452 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 10,004 | £8.452 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 13,155 | £8.452 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 485 | £8.453 | Negotiated Trade |
10:22:03 - 10-Jul-26 |
| Sell* | 5,799 | £8.445 | Negotiated Trade |
10:05:45 - 10-Jul-26 |
| Sell* | 21 | £8.443 | Automatic Execution |
08:42:39 - 10-Jul-26 |
| Unknown* | 0 | £8.443 | SI Trade |
08:02:31 - 10-Jul-26 |
| Buy* | 4 | £8.447 | SI Trade |
08:01:00 - 10-Jul-26 |
| Buy* | 16 | £8.444 | SI Trade |
08:00:41 - 10-Jul-26 |
| Buy* | 13 | £8.445 | SI Trade |
08:00:36 - 10-Jul-26 |
| Buy* | 22 | £8.445 | Automatic Execution |
08:00:36 - 10-Jul-26 |
| Buy* | 75 | £8.42758 | Suspected BUY Trade |
15:15:24 - 09-Jul-26 |
| Sell* | 1 | £8.43618 | Negotiated Trade |
14:59:48 - 09-Jul-26 |
| Unknown* | 0 | £8.419 | SI Trade |
13:54:30 - 09-Jul-26 |
| Sell* | 6 | £8.421 | SI Trade |
13:41:43 - 09-Jul-26 |
| Unknown* | 0 | £8.412 | SI Trade |
13:07:15 - 09-Jul-26 |
| Sell* | 4 | £8.413 | Automatic Execution |
13:06:57 - 09-Jul-26 |
| Buy* | 258 | £8.4168 | Suspected BUY Trade |
12:49:26 - 09-Jul-26 |
| Buy* | 656 | £8.404 | Suspected BUY Trade |
12:07:33 - 09-Jul-26 |
| Sell* | 1,193 | £8.408 | Negotiated Trade |
09:26:34 - 09-Jul-26 |
| Buy* | 11 | £8.412 | SI Trade |
08:21:37 - 09-Jul-26 |
| Buy* | 1 | £8.414 | SI Trade |
08:00:33 - 09-Jul-26 |
| Buy* | 8 | £8.39406 | Suspected BUY Trade |
15:18:14 - 08-Jul-26 |
| Buy* | 2 | £8.4064 | Suspected BUY Trade |
15:05:28 - 08-Jul-26 |
| Unknown* | 0 | £8.397 | SI Trade |
14:31:10 - 08-Jul-26 |
| Unknown* | 0 | £8.402 | SI Trade |
13:19:46 - 08-Jul-26 |
| Buy* | 4,921 | £8.3617 | Suspected BUY Trade |
11:04:49 - 08-Jul-26 |
| Buy* | 16 | £8.371 | Automatic Execution |
10:34:21 - 08-Jul-26 |
| Sell* | 29 | £8.371 | SI Trade |
09:45:01 - 08-Jul-26 |
| Buy* | 3 | £8.469 | SI Trade |
08:01:02 - 08-Jul-26 |
| Buy* | 10 | £8.44 | SI Trade |
08:01:00 - 08-Jul-26 |
| Buy* | 10 | £8.441 | Automatic Execution |
08:01:00 - 08-Jul-26 |
| Buy* | 10 | £8.44 | SI Trade |
08:00:56 - 08-Jul-26 |
| Buy* | 10 | £8.44 | Automatic Execution |
08:00:56 - 08-Jul-26 |
| Buy* | 10 | £8.442 | Automatic Execution |
08:00:55 - 08-Jul-26 |
| Buy* | 10 | £8.439 | SI Trade |
08:00:55 - 08-Jul-26 |
| Buy* | 10 | £8.439 | Automatic Execution |
08:00:51 - 08-Jul-26 |
| Buy* | 7 | £8.439 | SI Trade |
08:00:50 - 08-Jul-26 |
| Buy* | 7 | £8.439 | Automatic Execution |
08:00:47 - 08-Jul-26 |
| Buy* | 7 | £8.439 | SI Trade |
08:00:47 - 08-Jul-26 |
| Buy* | 7 | £8.439 | Automatic Execution |
08:00:45 - 08-Jul-26 |
| Buy* | 7 | £8.44 | Automatic Execution |
08:00:45 - 08-Jul-26 |
| Buy* | 7 | £8.439 | SI Trade |
08:00:45 - 08-Jul-26 |
| Buy* | 7 | £8.44 | SI Trade |
08:00:45 - 08-Jul-26 |
| Buy* | 7 | £8.439 | Automatic Execution |
08:00:43 - 08-Jul-26 |
| Buy* | 7 | £8.439 | SI Trade |
08:00:43 - 08-Jul-26 |
| Buy* | 7 | £8.441 | Automatic Execution |
08:00:37 - 08-Jul-26 |
| Buy* | 6 | £8.441 | SI Trade |
08:00:37 - 08-Jul-26 |
| Unknown* | 0 | £8.434 | SI Trade |
08:00:37 - 08-Jul-26 |
| Buy* | 668 | £8.441 | Automatic Execution |
08:00:31 - 08-Jul-26 |
| Sell* | 602 | £8.433 | Uncrossing Trade |
08:00:20 - 08-Jul-26 |
| Sell* | 50 | £8.433 | Uncrossing Trade |
16:35:08 - 07-Jul-26 |
| Unknown* | 0 | £8.446 | SI Trade |
16:24:16 - 07-Jul-26 |
| Sell* | 4 | £8.44 | Automatic Execution |
16:05:00 - 07-Jul-26 |
| Sell* | 1,192 | £8.4412 | Negotiated Trade |
15:47:04 - 07-Jul-26 |
| Buy* | 114,719 | £8.4491 | SI Trade |
15:34:38 - 07-Jul-26 |
| Buy* | 495 | £8.46138 | Suspected BUY Trade |
15:19:12 - 07-Jul-26 |
| Sell* | 57 | £8.45802 | Negotiated Trade |
15:14:20 - 07-Jul-26 |
| Buy* | 1 | £8.4816 | Suspected BUY Trade |
15:06:55 - 07-Jul-26 |
| Buy* | 706 | £8.4833 | Suspected BUY Trade |
14:16:59 - 07-Jul-26 |
| Buy* | 1 | £8.485 | SI Trade |
13:25:08 - 07-Jul-26 |
| Buy* | 7 | £8.484 | Automatic Execution |
13:25:05 - 07-Jul-26 |
| Buy* | 7 | £8.485 | SI Trade |
13:25:04 - 07-Jul-26 |
| Sell* | 11,424 | £8.48 | Automatic Execution |
13:18:43 - 07-Jul-26 |
| Sell* | 11,424 | £8.48 | Automatic Execution |
13:18:43 - 07-Jul-26 |
| Sell* | 11,424 | £8.48 | Automatic Execution |
13:18:42 - 07-Jul-26 |
| Sell* | 8,278 | £8.48 | Automatic Execution |
13:18:42 - 07-Jul-26 |
| Sell* | 8,071 | £8.48 | Automatic Execution |
13:14:20 - 07-Jul-26 |
| Sell* | 6 | £8.48 | Automatic Execution |
13:14:20 - 07-Jul-26 |
| Buy* | 1 | £8.476 | SI Trade |
12:19:33 - 07-Jul-26 |
| Sell* | 7,923 | £8.472 | Automatic Execution |
12:06:37 - 07-Jul-26 |
| Sell* | 26 | £8.475 | Automatic Execution |
12:00:45 - 07-Jul-26 |
| Sell* | 6,442 | £8.479 | Automatic Execution |
11:35:47 - 07-Jul-26 |
| Buy* | 4 | £8.483 | SI Trade |
10:43:44 - 07-Jul-26 |
| Buy* | 1 | £8.483 | SI Trade |
10:43:37 - 07-Jul-26 |
| Buy* | 7 | £8.483 | Automatic Execution |
10:43:37 - 07-Jul-26 |
| Buy* | 3 | £8.483 | SI Trade |
09:44:30 - 07-Jul-26 |
| Buy* | 21 | £8.483 | Automatic Execution |
09:44:28 - 07-Jul-26 |
| Buy* | 2 | £8.483 | SI Trade |
09:42:51 - 07-Jul-26 |
| Buy* | 9 | £8.483 | SI Trade |
09:42:49 - 07-Jul-26 |
| Buy* | 7 | £8.483 | Automatic Execution |
09:42:49 - 07-Jul-26 |
| Sell* | 5,037 | £8.477 | Automatic Execution |
08:57:29 - 07-Jul-26 |
| Sell* | 5,037 | £8.479 | Automatic Execution |
08:42:59 - 07-Jul-26 |
| Sell* | 5,037 | £8.479 | Automatic Execution |
08:42:58 - 07-Jul-26 |
| Sell* | 5,037 | £8.479 | Automatic Execution |
08:42:13 - 07-Jul-26 |
| Sell* | 5,037 | £8.479 | Automatic Execution |
08:41:23 - 07-Jul-26 |
| Sell* | 5,037 | £8.479 | Automatic Execution |
08:41:13 - 07-Jul-26 |
| Sell* | 5,037 | £8.479 | Automatic Execution |
08:41:13 - 07-Jul-26 |
| Unknown* | 0 | £8.484 | SI Trade |
08:04:27 - 07-Jul-26 |
| Buy* | 3 | £8.497 | SI Trade |
08:01:16 - 07-Jul-26 |
| Buy* | 26 | £8.498 | Automatic Execution |
08:01:13 - 07-Jul-26 |
| Sell* | 11 | £8.466 | SI Trade |
08:00:45 - 07-Jul-26 |
| Unknown* | 0 | £8.466 | SI Trade |
08:00:45 - 07-Jul-26 |
| Sell* | 2,796 | £8.473 | Uncrossing Trade |
08:00:04 - 07-Jul-26 |
| Unknown* | 106,380 | £8.501 | OTC Trade |
16:40:16 - 06-Jul-26 |
| Unknown* | 106,380 | £8.501 | OTC Trade |
16:40:16 - 06-Jul-26 |
| Unknown* | 106,380 | £8.501 | OTC Trade |
16:40:16 - 06-Jul-26 |
| Buy* | 3,191 | £8.501 | Suspected BUY Trade |
16:35:28 - 06-Jul-26 |
| Buy* | 4,929 | £8.4997 | Suspected BUY Trade |
16:27:46 - 06-Jul-26 |
| Buy* | 210 | £8.4854 | Suspected BUY Trade |
15:19:35 - 06-Jul-26 |
| Buy* | 38 | £8.48168 | Suspected BUY Trade |
15:04:50 - 06-Jul-26 |
| Unknown* | 0 | £8.479 | SI Trade |
14:27:52 - 06-Jul-26 |
| Buy* | 2,949 | £8.4803 | SI Trade |
14:10:50 - 06-Jul-26 |
| Buy* | 28,022 | £8.48925 | Ordinary |
12:26:01 - 06-Jul-26 |
| Sell* | 1,245 | £8.4962 | Negotiated Trade |
11:00:53 - 06-Jul-26 |
| Buy* | 57 | £8.4954 | Suspected BUY Trade |
10:24:59 - 06-Jul-26 |
| Buy* | 1,728 | £8.49655 | Ordinary |
10:13:20 - 06-Jul-26 |
| Buy* | 5 | £8.497 | SI Trade |
08:55:42 - 06-Jul-26 |
| Buy* | 7 | £8.497 | Automatic Execution |
08:55:41 - 06-Jul-26 |
| Unknown* | 0 | £8.497 | SI Trade |
08:55:38 - 06-Jul-26 |
| Buy* | 6 | £8.494 | SI Trade |
08:00:52 - 06-Jul-26 |
| Buy* | 7 | £8.494 | Automatic Execution |
08:00:37 - 06-Jul-26 |
| Unknown* | 0 | £8.494 | SI Trade |
08:00:35 - 06-Jul-26 |
| Buy* | 2 | £8.494 | SI Trade |
08:00:35 - 06-Jul-26 |
| Buy* | 29 | £8.4811 | Suspected BUY Trade |
15:26:51 - 03-Jul-26 |
| Buy* | 13 | £8.48168 | Suspected BUY Trade |
15:26:14 - 03-Jul-26 |
| Buy* | 1 | £8.48131 | Suspected BUY Trade |
15:08:09 - 03-Jul-26 |
| Buy* | 1 | £8.469 | Suspected BUY Trade |
11:26:32 - 03-Jul-26 |
| Unknown* | 0 | £8.468 | SI Trade |
09:27:50 - 03-Jul-26 |
| Unknown* | 0 | £8.462 | SI Trade |
08:50:41 - 03-Jul-26 |
| Buy* | 8 | £8.444 | Suspected BUY Trade |
16:35:18 - 02-Jul-26 |
| Buy* | 2 | £8.48819 | Suspected BUY Trade |
15:15:00 - 02-Jul-26 |
| Buy* | 10,199 | £8.488 | Automatic Execution |
15:13:08 - 02-Jul-26 |
| Sell* | 1 | £8.47552 | Negotiated Trade |
15:10:10 - 02-Jul-26 |
| Buy* | 5,564 | £8.491 | Automatic Execution |
15:03:44 - 02-Jul-26 |
| Buy* | 7,538 | £8.491 | Automatic Execution |
15:03:44 - 02-Jul-26 |
| Sell* | 2 | £8.48939 | Negotiated Trade |
15:03:06 - 02-Jul-26 |
| Sell* | 1 | £8.4849 | Negotiated Trade |
14:59:35 - 02-Jul-26 |
| Unknown* | 0 | £8.455 | SI Trade |
13:59:46 - 02-Jul-26 |
| Buy* | 75 | £8.479 | Automatic Execution |
13:28:53 - 02-Jul-26 |
| Buy* | 1 | £8.441 | Suspected BUY Trade |
11:06:52 - 02-Jul-26 |
| Sell* | 3,102 | £8.439 | Automatic Execution |
10:24:02 - 02-Jul-26 |
| Sell* | 5,083 | £8.421 | Automatic Execution |
09:11:18 - 02-Jul-26 |
| Sell* | 5,083 | £8.421 | Automatic Execution |
09:11:18 - 02-Jul-26 |
| Sell* | 5,083 | £8.423 | Automatic Execution |
09:07:01 - 02-Jul-26 |
| Sell* | 5,083 | £8.423 | Automatic Execution |
09:07:00 - 02-Jul-26 |
| Sell* | 3,102 | £8.439 | Automatic Execution |
08:46:04 - 02-Jul-26 |
| Buy* | 1 | £8.471 | SI Trade |
08:02:55 - 02-Jul-26 |
| Buy* | 2 | £8.47 | SI Trade |
08:01:23 - 02-Jul-26 |
| Unknown* | 0 | £8.472 | SI Trade |
08:00:53 - 02-Jul-26 |
| Buy* | 1 | £8.472 | SI Trade |
08:00:53 - 02-Jul-26 |
| Buy* | 3 | £8.472 | SI Trade |
08:00:53 - 02-Jul-26 |
| Buy* | 3 | £8.472 | SI Trade |
08:00:53 - 02-Jul-26 |
| Unknown* | 0 | £8.472 | SI Trade |
08:00:53 - 02-Jul-26 |
| Buy* | 8 | £8.472 | Automatic Execution |
08:00:53 - 02-Jul-26 |
| Buy* | 1 | £8.503 | SI Trade |
16:18:33 - 01-Jul-26 |
| Unknown* | 0 | £8.483 | SI Trade |
15:52:47 - 01-Jul-26 |
| Buy* | 28 | £8.48706 | Suspected BUY Trade |
15:21:47 - 01-Jul-26 |
| Sell* | 1 | £8.48328 | Negotiated Trade |
15:15:20 - 01-Jul-26 |
| Buy* | 7 | £8.48704 | Suspected BUY Trade |
15:08:25 - 01-Jul-26 |
| Sell* | 597 | £8.46827 | SI Trade |
14:30:13 - 01-Jul-26 |
| Buy* | 6 | £8.479 | Suspected BUY Trade |
14:06:15 - 01-Jul-26 |
| Unknown* | 0 | £8.483 | SI Trade |
13:13:46 - 01-Jul-26 |
| Sell* | 8 | £8.483 | Automatic Execution |
12:54:54 - 01-Jul-26 |
| Buy* | 6 | £8.489 | SI Trade |
12:39:52 - 01-Jul-26 |
| Buy* | 16 | £8.497 | Suspected BUY Trade |
12:05:49 - 01-Jul-26 |
| Buy* | 1 | £8.488 | SI Trade |
11:38:06 - 01-Jul-26 |
| Sell* | 1 | £8.482 | SI Trade |
11:09:49 - 01-Jul-26 |
| Buy* | 12,359 | £8.481 | Automatic Execution |
09:43:56 - 01-Jul-26 |
| Buy* | 646 | £8.481 | Suspected BUY Trade |
09:42:51 - 01-Jul-26 |
| Buy* | 4 | £8.482 | Suspected BUY Trade |
08:37:10 - 01-Jul-26 |
| Buy* | 75 | £8.48 | Automatic Execution |
08:23:21 - 01-Jul-26 |
| Buy* | 150 | £8.476 | Automatic Execution |
08:21:53 - 01-Jul-26 |
| Sell* | 6 | £8.472 | Automatic Execution |
08:13:11 - 01-Jul-26 |
| Buy* | 1 | £8.48 | SI Trade |
08:06:17 - 01-Jul-26 |
| Unknown* | 0 | £8.479 | SI Trade |
08:04:24 - 01-Jul-26 |
| Unknown* | 0 | £8.48 | SI Trade |
08:03:38 - 01-Jul-26 |
| Buy* | 3 | £8.481 | SI Trade |
08:01:58 - 01-Jul-26 |
| Unknown* | 0 | £8.485 | SI Trade |
08:00:45 - 01-Jul-26 |
| Unknown* | 0 | £8.485 | SI Trade |
08:00:40 - 01-Jul-26 |
| Buy* | 2 | £8.485 | SI Trade |
08:00:40 - 01-Jul-26 |
| Buy* | 3 | £8.485 | SI Trade |
08:00:40 - 01-Jul-26 |
| Buy* | 8 | £8.485 | Automatic Execution |
08:00:40 - 01-Jul-26 |
| Unknown* | 0 | £8.485 | SI Trade |
08:00:40 - 01-Jul-26 |
| Unknown* | 0 | £8.485 | SI Trade |
08:00:40 - 01-Jul-26 |
| Unknown* | 0 | £8.485 | SI Trade |
08:00:40 - 01-Jul-26 |
| Buy* | 8 | £8.485 | Automatic Execution |
08:00:35 - 01-Jul-26 |
| Buy* | 7 | £8.485 | SI Trade |
08:00:34 - 01-Jul-26 |
| Unknown* | 0 | £8.485 | SI Trade |
08:00:34 - 01-Jul-26 |
| Buy* | 8 | £8.485 | Automatic Execution |
08:00:32 - 01-Jul-26 |
| Buy* | 2 | £8.486 | SI Trade |
08:00:31 - 01-Jul-26 |