| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £8.505 | Automatic Execution |
09:57:10 - 17-Jun-26 |
| Buy* | 5,037 | £8.504 | Automatic Execution |
09:56:38 - 17-Jun-26 |
| Buy* | 5,037 | £8.503 | Automatic Execution |
09:31:29 - 17-Jun-26 |
| Sell* | 700 | £8.503 | Automatic Execution |
09:31:23 - 17-Jun-26 |
| Sell* | 2,563 | £8.5058 | Negotiated Trade |
09:18:57 - 17-Jun-26 |
| Buy* | 235 | £8.509 | Suspected BUY Trade |
09:17:40 - 17-Jun-26 |
| Buy* | 5,037 | £8.509 | Automatic Execution |
09:12:41 - 17-Jun-26 |
| Buy* | 5,037 | £8.512 | Automatic Execution |
09:10:03 - 17-Jun-26 |
| Buy* | 5,037 | £8.512 | Automatic Execution |
09:08:55 - 17-Jun-26 |
| Buy* | 12,387 | £8.513 | Automatic Execution |
09:01:38 - 17-Jun-26 |
| Buy* | 5,037 | £8.512 | Automatic Execution |
09:00:45 - 17-Jun-26 |
| Buy* | 9 | £8.54308 | Suspected BUY Trade |
15:10:39 - 16-Jun-26 |
| Buy* | 3 | £8.534 | SI Trade |
12:23:31 - 16-Jun-26 |
| Buy* | 1 | £8.531 | Suspected BUY Trade |
11:05:12 - 16-Jun-26 |
| Buy* | 1,788 | £8.52997 | Ordinary |
11:03:59 - 16-Jun-26 |
| Sell* | 18,521 | £8.526 | Automatic Execution |
10:37:08 - 16-Jun-26 |
| Sell* | 6,297 | £8.527 | Automatic Execution |
10:37:06 - 16-Jun-26 |
| Sell* | 10,500 | £8.526 | Automatic Execution |
10:37:05 - 16-Jun-26 |
| Buy* | 85 | £8.527 | Automatic Execution |
10:37:05 - 16-Jun-26 |
| Sell* | 9,415 | £8.527 | Automatic Execution |
10:37:03 - 16-Jun-26 |
| Sell* | 71 | £8.5278 | Negotiated Trade |
09:38:31 - 16-Jun-26 |
| Buy* | 8,789 | £8.534 | Automatic Execution |
09:10:39 - 16-Jun-26 |
| Buy* | 1 | £8.531 | SI Trade |
08:14:28 - 16-Jun-26 |
| Buy* | 21 | £8.531 | SI Trade |
08:14:22 - 16-Jun-26 |
| Buy* | 21 | £8.531 | Automatic Execution |
08:14:22 - 16-Jun-26 |
| Sell* | 3,134 | £8.5072 | Negotiated Trade |
16:11:36 - 15-Jun-26 |
| Buy* | 465 | £8.50139 | Suspected BUY Trade |
15:20:37 - 15-Jun-26 |
| Buy* | 1 | £8.50472 | Suspected BUY Trade |
15:03:24 - 15-Jun-26 |
| Buy* | 7,058 | £8.504 | Automatic Execution |
14:41:23 - 15-Jun-26 |
| Buy* | 7,628 | £8.504 | Automatic Execution |
14:41:23 - 15-Jun-26 |
| Buy* | 8,194 | £8.504 | Automatic Execution |
14:41:23 - 15-Jun-26 |
| Buy* | 6,662 | £8.504 | Automatic Execution |
14:41:22 - 15-Jun-26 |
| Buy* | 6,103 | £8.504 | Automatic Execution |
14:41:22 - 15-Jun-26 |
| Buy* | 7,380 | £8.504 | Automatic Execution |
14:41:22 - 15-Jun-26 |
| Sell* | 2,684 | £8.49814 | Ordinary |
13:20:22 - 15-Jun-26 |
| Buy* | 3,110 | £8.49154 | Ordinary |
11:37:33 - 15-Jun-26 |
| Sell* | 18 | £8.49 | Automatic Execution |
11:33:53 - 15-Jun-26 |
| Sell* | 5,083 | £8.491 | Automatic Execution |
11:31:02 - 15-Jun-26 |
| Sell* | 1,690 | £8.4901 | Negotiated Trade |
11:23:18 - 15-Jun-26 |
| Buy* | 5 | £8.493 | SI Trade |
10:52:41 - 15-Jun-26 |
| Unknown* | 0 | £8.50 | SI Trade |
10:03:15 - 15-Jun-26 |
| Buy* | 8 | £8.494 | SI Trade |
09:07:04 - 15-Jun-26 |
| Sell* | 2 | £8.49 | SI Trade |
08:01:23 - 15-Jun-26 |
| Sell* | 1 | £8.49 | SI Trade |
08:01:23 - 15-Jun-26 |
| Buy* | 22 | £8.491 | Automatic Execution |
08:01:11 - 15-Jun-26 |
| Unknown* | 0 | £8.488 | SI Trade |
08:00:33 - 15-Jun-26 |
| Unknown* | 0 | £8.482 | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 14 | £8.524 | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 75 | £8.396 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 75 | £8.396 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 75 | £8.396 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 75 | £8.396 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 225 | £8.396 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 75 | £8.396 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 7 | £8.39475 | Suspected BUY Trade |
15:18:59 - 12-Jun-26 |
| Sell* | 13,920 | £8.3738 | Negotiated Trade |
15:13:46 - 12-Jun-26 |
| Buy* | 16 | £8.38876 | Suspected BUY Trade |
15:08:04 - 12-Jun-26 |
| Buy* | 39 | £8.3489 | Suspected BUY Trade |
14:43:06 - 12-Jun-26 |
| Sell* | 314 | £8.363 | Automatic Execution |
14:40:46 - 12-Jun-26 |
| Sell* | 2,841 | £8.363 | Automatic Execution |
14:40:46 - 12-Jun-26 |
| Buy* | 41 | £8.388 | Suspected BUY Trade |
11:34:21 - 12-Jun-26 |
| Sell* | 2,940 | £8.39876 | Ordinary |
10:21:29 - 12-Jun-26 |
| Buy* | 966 | £8.376 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | £8.354 | SI Trade |
08:23:04 - 12-Jun-26 |
| Buy* | 4 | £8.35 | SI Trade |
08:18:42 - 12-Jun-26 |
| Buy* | 23 | £8.28269 | Suspected BUY Trade |
15:20:27 - 11-Jun-26 |
| Sell* | 1 | £8.30335 | Negotiated Trade |
15:10:15 - 11-Jun-26 |
| Sell* | 20 | £8.303 | Automatic Execution |
14:59:48 - 11-Jun-26 |
| Buy* | 237 | £8.299 | Automatic Execution |
14:49:21 - 11-Jun-26 |
| Buy* | 19 | £8.298 | SI Trade |
14:48:09 - 11-Jun-26 |
| Buy* | 5 | £8.298 | SI Trade |
14:48:08 - 11-Jun-26 |
| Buy* | 22 | £8.298 | Automatic Execution |
14:48:08 - 11-Jun-26 |
| Buy* | 216 | £8.298 | Automatic Execution |
14:48:08 - 11-Jun-26 |
| Buy* | 2,000 | £8.282 | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Buy* | 100 | £8.282 | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Buy* | 11,315 | £8.293 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Buy* | 1 | £8.274 | SI Trade |
08:01:42 - 11-Jun-26 |
| Sell* | 244 | £8.268 | Uncrossing Trade |
16:35:04 - 10-Jun-26 |
| Buy* | 20 | £8.287 | Automatic Execution |
16:01:27 - 10-Jun-26 |
| Sell* | 20 | £8.305 | Automatic Execution |
15:45:23 - 10-Jun-26 |
| Buy* | 65 | £8.32797 | Suspected BUY Trade |
15:29:47 - 10-Jun-26 |
| Buy* | 20,904 | £8.32 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Unknown* | 0 | £8.289 | SI Trade |
13:43:10 - 10-Jun-26 |
| Buy* | 35 | £8.2928 | Suspected BUY Trade |
13:40:19 - 10-Jun-26 |
| Buy* | 12 | £8.267 | Suspected BUY Trade |
13:15:20 - 10-Jun-26 |
| Sell* | 12,600 | £8.255 | Automatic Execution |
12:53:09 - 10-Jun-26 |
| Sell* | 5,652 | £8.256 | Automatic Execution |
12:53:04 - 10-Jun-26 |
| Sell* | 6,477 | £8.256 | Automatic Execution |
12:52:51 - 10-Jun-26 |
| Sell* | 6,644 | £8.249 | Automatic Execution |
12:49:18 - 10-Jun-26 |
| Sell* | 7,178 | £8.249 | Automatic Execution |
12:49:18 - 10-Jun-26 |
| Sell* | 7,713 | £8.249 | Automatic Execution |
12:49:17 - 10-Jun-26 |
| Sell* | 8,248 | £8.249 | Automatic Execution |
12:49:17 - 10-Jun-26 |
| Sell* | 8,248 | £8.249 | Automatic Execution |
12:49:17 - 10-Jun-26 |
| Sell* | 9,347 | £8.249 | Automatic Execution |
12:49:17 - 10-Jun-26 |
| Buy* | 9,010 | £8.25 | Automatic Execution |
12:47:41 - 10-Jun-26 |
| Buy* | 7,998 | £8.25 | Automatic Execution |
12:47:12 - 10-Jun-26 |
| Buy* | 7,797 | £8.246 | Automatic Execution |
12:39:39 - 10-Jun-26 |
| Buy* | 5,198 | £8.249 | Automatic Execution |
12:33:16 - 10-Jun-26 |
| Buy* | 5,198 | £8.249 | Automatic Execution |
12:25:37 - 10-Jun-26 |
| Sell* | 45 | £8.246 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Buy* | 18,173 | £8.25 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Buy* | 2,731 | £8.25 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Buy* | 26,535 | £8.25 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Buy* | 45 | £8.249 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Buy* | 100 | £8.249 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Sell* | 100 | £8.246 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Buy* | 8,435 | £8.25 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Buy* | 12,469 | £8.25 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Buy* | 9,749 | £8.25 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Buy* | 16,786 | £8.25 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Sell* | 45 | £8.246 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Buy* | 45 | £8.249 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Buy* | 100 | £8.249 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Sell* | 25 | £8.246 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Sell* | 75 | £8.246 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Buy* | 9,539 | £8.25 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Buy* | 11,365 | £8.25 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Buy* | 2 | £8.28 | SI Trade |
09:56:25 - 10-Jun-26 |
| Unknown* | 0 | £8.277 | SI Trade |
09:55:49 - 10-Jun-26 |
| Sell* | 14 | £8.271 | SI Trade |
09:47:13 - 10-Jun-26 |
| Buy* | 16 | £8.30 | SI Trade |
09:17:55 - 10-Jun-26 |
| Buy* | 8 | £8.30 | SI Trade |
09:17:53 - 10-Jun-26 |
| Buy* | 22 | £8.30 | Automatic Execution |
09:17:53 - 10-Jun-26 |
| Buy* | 46 | £8.306 | Automatic Execution |
09:08:07 - 10-Jun-26 |
| Buy* | 45 | £8.308 | Automatic Execution |
08:47:40 - 10-Jun-26 |
| Unknown* | 0 | £8.307 | SI Trade |
08:29:59 - 10-Jun-26 |
| Sell* | 22 | £8.311 | Automatic Execution |
08:16:51 - 10-Jun-26 |
| Buy* | 12 | £8.314 | SI Trade |
08:08:30 - 10-Jun-26 |
| Unknown* | 0 | £8.317 | SI Trade |
08:03:40 - 10-Jun-26 |
| Unknown* | 0 | £8.315 | SI Trade |
08:00:59 - 10-Jun-26 |
| Sell* | 9 | £8.315 | SI Trade |
08:00:59 - 10-Jun-26 |
| Sell* | 4,923 | £8.31769 | Negotiated Trade |
08:00:35 - 10-Jun-26 |
| Buy* | 12 | £8.325 | SI Trade |
15:51:48 - 09-Jun-26 |
| Sell* | 6 | £8.384 | SI Trade |
15:24:14 - 09-Jun-26 |
| Sell* | 3,824 | £8.385 | Automatic Execution |
15:23:03 - 09-Jun-26 |
| Sell* | 3,476 | £8.381 | Automatic Execution |
15:22:45 - 09-Jun-26 |
| Sell* | 3,526 | £8.381 | Automatic Execution |
15:22:45 - 09-Jun-26 |
| Buy* | 44 | £8.38096 | Suspected BUY Trade |
15:19:19 - 09-Jun-26 |
| Buy* | 6 | £8.416 | SI Trade |
15:04:38 - 09-Jun-26 |
| Sell* | 19 | £8.402 | Automatic Execution |
12:06:21 - 09-Jun-26 |
| Buy* | 18 | £8.407 | SI Trade |
11:47:42 - 09-Jun-26 |
| Buy* | 12 | £8.402 | SI Trade |
11:47:41 - 09-Jun-26 |
| Buy* | 22 | £8.402 | Automatic Execution |
11:47:41 - 09-Jun-26 |
| Buy* | 483 | £8.4055 | Suspected BUY Trade |
10:38:50 - 09-Jun-26 |
| Sell* | 3,808 | £8.40 | Automatic Execution |
09:54:48 - 09-Jun-26 |
| Sell* | 3,808 | £8.40 | Automatic Execution |
09:54:48 - 09-Jun-26 |
| Sell* | 3,808 | £8.40 | Automatic Execution |
09:54:48 - 09-Jun-26 |
| Sell* | 5,190 | £8.403 | Automatic Execution |
09:53:03 - 09-Jun-26 |
| Buy* | 5,006 | £8.4042 | Suspected BUY Trade |
09:29:05 - 09-Jun-26 |
| Buy* | 5,106 | £8.395 | Automatic Execution |
08:53:29 - 09-Jun-26 |
| Buy* | 4 | £8.397 | Suspected BUY Trade |
08:39:11 - 09-Jun-26 |
| Buy* | 9 | £8.397 | SI Trade |
08:25:16 - 09-Jun-26 |
| Buy* | 14 | £8.402 | SI Trade |
08:25:16 - 09-Jun-26 |
| Buy* | 22 | £8.399 | Automatic Execution |
08:25:16 - 09-Jun-26 |
| Sell* | 582 | £8.397 | Automatic Execution |
08:00:53 - 09-Jun-26 |
| Buy* | 75 | £8.397 | Automatic Execution |
08:00:52 - 09-Jun-26 |
| Unknown* | 134,860 | £8.42 | OTC Trade |
16:40:57 - 08-Jun-26 |
| Unknown* | 134,860 | £8.42 | OTC Trade |
16:40:57 - 08-Jun-26 |
| Sell* | 6,743 | £8.42 | Uncrossing Trade |
16:35:13 - 08-Jun-26 |
| Buy* | 3 | £8.442 | Automatic Execution |
16:18:28 - 08-Jun-26 |
| Buy* | 7 | £8.441 | Automatic Execution |
16:18:20 - 08-Jun-26 |
| Buy* | 14 | £8.441 | Automatic Execution |
16:18:20 - 08-Jun-26 |
| Buy* | 27 | £8.44 | Automatic Execution |
16:18:09 - 08-Jun-26 |
| Buy* | 54 | £8.444 | Automatic Execution |
16:13:58 - 08-Jun-26 |
| Buy* | 10 | £8.42251 | Suspected BUY Trade |
15:27:01 - 08-Jun-26 |
| Sell* | 1 | £8.40153 | Negotiated Trade |
15:20:04 - 08-Jun-26 |
| Sell* | 1 | £8.4064 | Negotiated Trade |
15:08:57 - 08-Jun-26 |
| Buy* | 118 | £8.435 | Suspected BUY Trade |
14:32:46 - 08-Jun-26 |
| Buy* | 793 | £8.4112 | Suspected BUY Trade |
12:50:49 - 08-Jun-26 |
| Buy* | 118,357 | £8.41463 | Suspected BUY Trade |
12:35:28 - 08-Jun-26 |
| Buy* | 5 | £8.388 | SI Trade |
08:30:43 - 08-Jun-26 |
| Buy* | 20 | £8.388 | Automatic Execution |
08:30:42 - 08-Jun-26 |
| Buy* | 2 | £8.388 | SI Trade |
08:30:40 - 08-Jun-26 |
| Buy* | 5 | £8.377 | SI Trade |
08:16:41 - 08-Jun-26 |
| Buy* | 11 | £8.381 | SI Trade |
08:01:05 - 08-Jun-26 |
| Buy* | 20 | £8.375 | SI Trade |
08:01:00 - 08-Jun-26 |
| Buy* | 20 | £8.375 | Automatic Execution |
08:01:00 - 08-Jun-26 |
| Buy* | 20 | £8.377 | Automatic Execution |
08:00:54 - 08-Jun-26 |
| Buy* | 20 | £8.377 | SI Trade |
08:00:54 - 08-Jun-26 |
| Buy* | 20 | £8.377 | Automatic Execution |
08:00:42 - 08-Jun-26 |
| Buy* | 19 | £8.378 | SI Trade |
08:00:42 - 08-Jun-26 |
| Buy* | 579 | £8.377 | Automatic Execution |
08:00:33 - 08-Jun-26 |
| Sell* | 893 | £8.37035 | SI Trade |
08:00:32 - 08-Jun-26 |
| Buy* | 6 | £8.378 | SI Trade |
08:00:31 - 08-Jun-26 |
| Unknown* | 0 | £8.378 | SI Trade |
08:00:31 - 08-Jun-26 |
| Sell* | 1,242 | £8.37037 | SI Trade |
08:00:31 - 08-Jun-26 |
| Sell* | 1,176 | £8.37033 | SI Trade |
08:00:31 - 08-Jun-26 |
| Sell* | 749 | £8.36987 | SI Trade |
08:00:30 - 08-Jun-26 |
| Sell* | 401 | £8.448 | Uncrossing Trade |
16:35:27 - 05-Jun-26 |
| Buy* | 5 | £8.459 | SI Trade |
16:20:05 - 05-Jun-26 |
| Buy* | 619 | £8.46392 | Suspected BUY Trade |
15:26:20 - 05-Jun-26 |
| Sell* | 10 | £8.471 | SI Trade |
15:17:16 - 05-Jun-26 |
| Sell* | 785 | £8.4731 | Negotiated Trade |
14:41:37 - 05-Jun-26 |
| Sell* | 19 | £8.473 | Automatic Execution |
13:36:20 - 05-Jun-26 |
| Unknown* | 0 | £8.474 | SI Trade |
13:33:08 - 05-Jun-26 |
| Sell* | 1,752 | £8.472 | Automatic Execution |
12:56:40 - 05-Jun-26 |
| Buy* | 8 | £8.479 | SI Trade |
12:53:26 - 05-Jun-26 |
| Buy* | 731 | £8.4767 | Suspected BUY Trade |
11:33:17 - 05-Jun-26 |
| Sell* | 409 | £8.474 | Negotiated Trade |
11:33:09 - 05-Jun-26 |
| Buy* | 2,806 | £8.4807 | Suspected BUY Trade |
11:22:41 - 05-Jun-26 |