| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 8.662 | 8.692 | 8.657 | 8.68 | 568,546 |
| 6th Aug 2026 (Thu) | 8.659 | 8.659 | 8.655 | 8.655 | 2,890,687 |
| 5th Aug 2026 (Wed) | 8.671 | 8.704 | 8.664 | 8.6595 | 611,721 |
| 4th Aug 2026 (Tue) | 8.554 | 8.607 | 8.529 | 8.615 | 61,881 |
| 3rd Aug 2026 (Mon) | 8.462 | 8.511 | 8.456 | 8.511 | 434,056 |
| 31st Jul 2026 (Fri) | 8.385 | 8.385 | 8.363 | 8.363 | 62,555 |
| 30th Jul 2026 (Thu) | 8.318 | 8.364 | 8.318 | 8.33 | 43,398 |
| 29th Jul 2026 (Wed) | 8.395 | 8.395 | 8.395 | 8.385 | 9,371 |
| 28th Jul 2026 (Tue) | 8.409 | 8.409 | 8.393 | 8.4495 | 82,650 |
| 27th Jul 2026 (Mon) | 8.456 | 8.483 | 8.396 | 8.396 | 24,705 |
| 24th Jul 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.419 | 61,553 |
| 23rd Jul 2026 (Thu) | 8.455 | 8.455 | 8.363 | 8.363 | 7 |
| 22nd Jul 2026 (Wed) | 8.42 | 8.455 | 8.42 | 8.455 | 18,940 |
| 21st Jul 2026 (Tue) | 8.398 | 8.437 | 8.398 | 8.437 | 45,677 |
| 20th Jul 2026 (Mon) | 8.377 | 8.377 | 8.377 | 8.388 | 1,302 |
| 17th Jul 2026 (Fri) | 8.327 | 8.327 | 8.327 | 8.3675 | 24,830 |
| 16th Jul 2026 (Thu) | 8.403 | 8.425 | 8.394 | 8.4375 | 186,402 |
| 15th Jul 2026 (Wed) | 8.485 | 8.485 | 8.4385 | 8.4385 | 2,143 |
| 14th Jul 2026 (Tue) | 8.455 | 8.481 | 8.455 | 8.485 | 53,791 |
| 13th Jul 2026 (Mon) | 8.481 | 8.481 | 8.481 | 8.482 | 2,651 |
| 10th Jul 2026 (Fri) | 8.445 | 8.469 | 8.443 | 8.4735 | 54,356 |
| 9th Jul 2026 (Thu) | 8.413 | 8.413 | 8.413 | 8.454 | 53,427 |
| 8th Jul 2026 (Wed) | 8.433 | 8.442 | 8.371 | 8.354 | 6,395 |
| 7th Jul 2026 (Tue) | 8.473 | 8.498 | 8.433 | 8.433 | 220,407 |
| 6th Jul 2026 (Mon) | 8.494 | 8.501 | 8.494 | 8.501 | 361,536 |
| 3rd Jul 2026 (Fri) | 8.444 | 8.444 | 8.444 | 8.4775 | 188 |
| 2nd Jul 2026 (Thu) | 8.472 | 8.491 | 8.421 | 8.444 | 49,945 |
| 1st Jul 2026 (Wed) | 8.485 | 8.485 | 8.472 | 8.5085 | 13,954 |
| 30th Jun 2026 (Tue) | 8.463 | 8.489 | 8.463 | 8.489 | 390,008 |
| 29th Jun 2026 (Mon) | 8.408 | 8.427 | 8.406 | 8.42 | 11,668 |
| 26th Jun 2026 (Fri) | 8.406 | 8.406 | 8.406 | 8.406 | 159 |
| 25th Jun 2026 (Thu) | 8.476 | 8.476 | 8.431 | 8.411 | 20,872 |
| 24th Jun 2026 (Wed) | 8.42 | 8.449 | 8.42 | 8.4725 | 25,643 |
| 23rd Jun 2026 (Tue) | 8.398 | 8.441 | 8.393 | 8.4095 | 32,243 |
| 22nd Jun 2026 (Mon) | 8.507 | 8.538 | 8.486 | 8.49 | 567,861 |
| 19th Jun 2026 (Fri) | 8.517 | 8.521 | 8.498 | 8.516 | 67,576 |
| 18th Jun 2026 (Thu) | 8.50 | 8.542 | 8.50 | 8.516 | 80,864 |
| 17th Jun 2026 (Wed) | 8.512 | 8.513 | 8.497 | 8.512 | 123,091 |
| 16th Jun 2026 (Tue) | 8.531 | 8.534 | 8.526 | 8.5065 | 55,522 |
| 15th Jun 2026 (Mon) | 8.491 | 8.504 | 8.49 | 8.5125 | 59,262 |
| 12th Jun 2026 (Fri) | 8.376 | 8.396 | 8.363 | 8.421 | 21,690 |
| 11th Jun 2026 (Thu) | 8.293 | 8.303 | 8.282 | 8.281 | 13,959 |
| 10th Jun 2026 (Wed) | 8.311 | 8.32 | 8.246 | 8.268 | 250,101 |