| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 8.493 | 8.52 | 8.493 | 8.52 | 21,871 |
| 30th Oct 2026 (Fri) | 8.54 | 8.54 | 8.485 | 8.485 | 17,355 |
| 29th Oct 2026 (Thu) | 8.629 | 8.66 | 8.624 | 8.624 | 388,095 |
| 28th Oct 2026 (Wed) | 8.656 | 8.656 | 8.656 | 8.6495 | 47,067 |
| 27th Oct 2026 (Tue) | 8.602 | 8.647 | 8.584 | 8.647 | 1,748,867 |
| 26th Oct 2026 (Mon) | 8.568 | 8.568 | 8.565 | 8.565 | 3,201,470 |
| 23rd Oct 2026 (Fri) | 8.524 | 8.524 | 8.475 | 8.517 | 98,400 |
| 22nd Oct 2026 (Thu) | 8.557 | 8.557 | 8.516 | 8.5245 | 69,929 |
| 21st Oct 2026 (Wed) | 8.593 | 8.611 | 8.583 | 8.611 | 495,937 |
| 20th Oct 2026 (Tue) | 8.582 | 8.588 | 8.581 | 8.586 | 21,047 |
| 19th Oct 2026 (Mon) | 8.616 | 8.621 | 8.608 | 8.6265 | 264 |
| 16th Oct 2026 (Fri) | 8.667 | 8.667 | 8.628 | 8.628 | 153,561 |
| 15th Oct 2026 (Thu) | 8.663 | 8.663 | 8.663 | 8.663 | 6,322 |
| 14th Oct 2026 (Wed) | 8.745 | 8.756 | 8.738 | 8.7375 | 49,304 |
| 13th Oct 2026 (Tue) | 8.767 | 8.767 | 8.765 | 8.7295 | 59,991 |
| 12th Oct 2026 (Mon) | 8.761 | 8.765 | 8.748 | 8.765 | 44,429 |
| 9th Oct 2026 (Fri) | 8.735 | 8.74 | 8.735 | 8.734 | 61,080 |
| 8th Oct 2026 (Thu) | 8.718 | 8.727 | 8.703 | 8.709 | 218,190 |
| 7th Oct 2026 (Wed) | 8.733 | 8.733 | 8.722 | 8.731 | 31,875 |
| 6th Oct 2026 (Tue) | 8.776 | 8.781 | 8.765 | 8.782 | 79,630 |
| 5th Oct 2026 (Mon) | 8.706 | 8.742 | 8.697 | 8.741 | 634,806 |
| 2nd Oct 2026 (Fri) | 8.663 | 8.719 | 8.663 | 8.6865 | 157,351 |
| 1st Oct 2026 (Thu) | 8.659 | 8.674 | 8.605 | 8.611 | 471,777 |
| 30th Sep 2026 (Wed) | 8.682 | 8.682 | 8.673 | 8.6835 | 22,212 |
| 29th Sep 2026 (Tue) | 8.684 | 8.70 | 8.669 | 8.67 | 353,255 |
| 28th Sep 2026 (Mon) | 8.697 | 8.697 | 8.67 | 8.6715 | 159,226 |
| 25th Sep 2026 (Fri) | 8.743 | 8.744 | 8.699 | 8.721 | 102,219 |
| 24th Sep 2026 (Thu) | 8.659 | 8.703 | 8.658 | 8.674 | 436,271 |
| 23rd Sep 2026 (Wed) | 8.729 | 8.729 | 8.719 | 8.7215 | 71,705 |
| 22nd Sep 2026 (Tue) | 8.711 | 8.726 | 8.711 | 8.7245 | 76,869 |
| 21st Sep 2026 (Mon) | 8.616 | 8.669 | 8.616 | 8.668 | 121,381 |
| 18th Sep 2026 (Fri) | 8.611 | 8.611 | 8.557 | 8.5565 | 146,664 |
| 17th Sep 2026 (Thu) | 8.559 | 8.586 | 8.559 | 8.60 | 53,104 |
| 16th Sep 2026 (Wed) | 8.477 | 8.504 | 8.477 | 8.524 | 76,257 |
| 15th Sep 2026 (Tue) | 8.477 | 8.495 | 8.462 | 8.454 | 54,633 |
| 14th Sep 2026 (Mon) | 8.503 | 8.509 | 8.486 | 8.494 | 66,213 |
| 11th Sep 2026 (Fri) | 8.502 | 8.54 | 8.502 | 8.54 | 919 |
| 10th Sep 2026 (Thu) | 8.48 | 8.48 | 8.473 | 8.473 | 244,322 |
| 9th Sep 2026 (Wed) | 8.557 | 8.557 | 8.523 | 8.50 | 7,776 |
| 8th Sep 2026 (Tue) | 8.60 | 8.60 | 8.581 | 8.5865 | 14,203 |
| 7th Sep 2026 (Mon) | 8.624 | 8.63 | 8.615 | 8.5985 | 2,710 |
| 4th Sep 2026 (Fri) | 8.638 | 8.653 | 8.638 | 8.622 | 22,225 |
| 3rd Sep 2026 (Thu) | 8.589 | 8.644 | 8.58 | 8.644 | 1,655,601 |