| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.445 | 8.469 | 8.443 | 8.4735 | 54,356 |
| 9th Jul 2026 (Thu) | 8.413 | 8.413 | 8.413 | 8.454 | 53,427 |
| 8th Jul 2026 (Wed) | 8.433 | 8.442 | 8.371 | 8.354 | 6,395 |
| 7th Jul 2026 (Tue) | 8.473 | 8.498 | 8.433 | 8.433 | 220,407 |
| 6th Jul 2026 (Mon) | 8.494 | 8.501 | 8.494 | 8.501 | 361,536 |
| 3rd Jul 2026 (Fri) | 8.444 | 8.444 | 8.444 | 8.4775 | 188 |
| 2nd Jul 2026 (Thu) | 8.472 | 8.491 | 8.421 | 8.444 | 49,945 |
| 1st Jul 2026 (Wed) | 8.485 | 8.485 | 8.472 | 8.5085 | 13,954 |
| 30th Jun 2026 (Tue) | 8.463 | 8.489 | 8.463 | 8.489 | 390,008 |
| 29th Jun 2026 (Mon) | 8.408 | 8.427 | 8.406 | 8.42 | 11,668 |
| 26th Jun 2026 (Fri) | 8.406 | 8.406 | 8.406 | 8.406 | 159 |
| 25th Jun 2026 (Thu) | 8.476 | 8.476 | 8.431 | 8.411 | 20,872 |
| 24th Jun 2026 (Wed) | 8.42 | 8.449 | 8.42 | 8.4725 | 25,643 |
| 23rd Jun 2026 (Tue) | 8.398 | 8.441 | 8.393 | 8.4095 | 32,243 |
| 22nd Jun 2026 (Mon) | 8.507 | 8.538 | 8.486 | 8.49 | 567,861 |
| 19th Jun 2026 (Fri) | 8.517 | 8.521 | 8.498 | 8.516 | 67,576 |
| 18th Jun 2026 (Thu) | 8.50 | 8.542 | 8.50 | 8.516 | 80,864 |
| 17th Jun 2026 (Wed) | 8.512 | 8.513 | 8.497 | 8.512 | 123,091 |
| 16th Jun 2026 (Tue) | 8.531 | 8.534 | 8.526 | 8.5065 | 55,522 |
| 15th Jun 2026 (Mon) | 8.491 | 8.504 | 8.49 | 8.5125 | 59,262 |
| 12th Jun 2026 (Fri) | 8.376 | 8.396 | 8.363 | 8.421 | 21,690 |
| 11th Jun 2026 (Thu) | 8.293 | 8.303 | 8.282 | 8.281 | 13,959 |
| 10th Jun 2026 (Wed) | 8.311 | 8.32 | 8.246 | 8.268 | 250,101 |
| 9th Jun 2026 (Tue) | 8.397 | 8.403 | 8.381 | 8.2815 | 49,314 |
| 8th Jun 2026 (Mon) | 8.377 | 8.444 | 8.375 | 8.42 | 406,983 |
| 5th Jun 2026 (Fri) | 8.48 | 8.48 | 8.448 | 8.448 | 9,369 |
| 4th Jun 2026 (Thu) | 8.455 | 8.509 | 8.455 | 8.509 | 87,218 |
| 3rd Jun 2026 (Wed) | 8.527 | 8.527 | 8.508 | 8.4975 | 165,566 |
| 2nd Jun 2026 (Tue) | 8.495 | 8.512 | 8.489 | 8.517 | 25,218 |
| 1st Jun 2026 (Mon) | 8.478 | 8.485 | 8.473 | 8.485 | 51,557 |
| 29th May 2026 (Fri) | 8.508 | 8.515 | 8.486 | 8.487 | 302,420 |
| 28th May 2026 (Thu) | 8.452 | 8.452 | 8.446 | 8.4805 | 18,178 |
| 27th May 2026 (Wed) | 8.466 | 8.485 | 8.466 | 8.451 | 19,925 |
| 26th May 2026 (Tue) | 8.446 | 8.451 | 8.435 | 8.4425 | 40,405 |
| 25th May 2026 (Mon) | 8.4185 | 8.4185 | 8.4185 | 8.4185 | 0 |
| 22nd May 2026 (Fri) | 8.407 | 8.416 | 8.388 | 8.4185 | 62,429 |
| 21st May 2026 (Thu) | 8.331 | 8.331 | 8.322 | 8.344 | 30,125 |
| 20th May 2026 (Wed) | 8.284 | 8.309 | 8.283 | 8.327 | 133,272 |
| 19th May 2026 (Tue) | 8.289 | 8.332 | 8.275 | 8.2675 | 293,343 |
| 18th May 2026 (Mon) | 8.299 | 8.394 | 8.291 | 8.301 | 96,344 |
| 15th May 2026 (Fri) | 8.399 | 8.399 | 8.357 | 8.378 | 29,069 |
| 14th May 2026 (Thu) | 8.325 | 8.388 | 8.325 | 8.388 | 175,355 |
| 13th May 2026 (Wed) | 8.262 | 8.274 | 8.246 | 8.274 | 218,909 |