| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 8.706 | 8.742 | 8.697 | 8.741 | 634,806 |
| 2nd Oct 2026 (Fri) | 8.663 | 8.719 | 8.663 | 8.6865 | 157,351 |
| 1st Oct 2026 (Thu) | 8.659 | 8.674 | 8.605 | 8.611 | 471,777 |
| 30th Sep 2026 (Wed) | 8.682 | 8.682 | 8.673 | 8.6835 | 22,212 |
| 29th Sep 2026 (Tue) | 8.684 | 8.70 | 8.669 | 8.67 | 353,255 |
| 28th Sep 2026 (Mon) | 8.697 | 8.697 | 8.67 | 8.6715 | 159,226 |
| 25th Sep 2026 (Fri) | 8.743 | 8.744 | 8.699 | 8.721 | 102,219 |
| 24th Sep 2026 (Thu) | 8.659 | 8.703 | 8.658 | 8.674 | 436,271 |
| 23rd Sep 2026 (Wed) | 8.729 | 8.729 | 8.719 | 8.7215 | 71,705 |
| 22nd Sep 2026 (Tue) | 8.711 | 8.726 | 8.711 | 8.7245 | 76,869 |
| 21st Sep 2026 (Mon) | 8.616 | 8.669 | 8.616 | 8.668 | 121,381 |
| 18th Sep 2026 (Fri) | 8.611 | 8.611 | 8.557 | 8.5565 | 146,664 |
| 17th Sep 2026 (Thu) | 8.559 | 8.586 | 8.559 | 8.60 | 53,104 |
| 16th Sep 2026 (Wed) | 8.477 | 8.504 | 8.477 | 8.524 | 76,257 |
| 15th Sep 2026 (Tue) | 8.477 | 8.495 | 8.462 | 8.454 | 54,633 |
| 14th Sep 2026 (Mon) | 8.503 | 8.509 | 8.486 | 8.494 | 66,213 |
| 11th Sep 2026 (Fri) | 8.502 | 8.54 | 8.502 | 8.54 | 919 |
| 10th Sep 2026 (Thu) | 8.48 | 8.48 | 8.473 | 8.473 | 244,322 |
| 9th Sep 2026 (Wed) | 8.557 | 8.557 | 8.523 | 8.50 | 7,776 |
| 8th Sep 2026 (Tue) | 8.60 | 8.60 | 8.581 | 8.5865 | 14,203 |
| 7th Sep 2026 (Mon) | 8.624 | 8.63 | 8.615 | 8.5985 | 2,710 |
| 4th Sep 2026 (Fri) | 8.638 | 8.653 | 8.638 | 8.622 | 22,225 |
| 3rd Sep 2026 (Thu) | 8.589 | 8.644 | 8.58 | 8.644 | 1,655,601 |
| 2nd Sep 2026 (Wed) | 8.517 | 8.576 | 8.517 | 8.576 | 703,108 |
| 1st Sep 2026 (Tue) | 8.587 | 8.601 | 8.547 | 8.5405 | 4,609 |
| 31st Aug 2026 (Mon) | 8.653 | 8.653 | 8.653 | 8.653 | 0 |
| 28th Aug 2026 (Fri) | 8.617 | 8.619 | 8.612 | 8.653 | 9,717 |
| 27th Aug 2026 (Thu) | 8.585 | 8.585 | 8.58 | 8.588 | 20,530 |
| 26th Aug 2026 (Wed) | 8.561 | 8.561 | 8.561 | 8.5565 | 21,773 |
| 25th Aug 2026 (Tue) | 8.533 | 8.533 | 8.515 | 8.531 | 417,453 |
| 24th Aug 2026 (Mon) | 8.499 | 8.513 | 8.483 | 8.497 | 422,918 |
| 21st Aug 2026 (Fri) | 8.483 | 8.522 | 8.483 | 8.523 | 94,949 |
| 20th Aug 2026 (Thu) | 8.554 | 8.554 | 8.495 | 8.5085 | 32,590 |
| 19th Aug 2026 (Wed) | 8.56 | 8.565 | 8.553 | 8.573 | 46,415 |
| 18th Aug 2026 (Tue) | 8.617 | 8.617 | 8.572 | 8.572 | 5,659 |
| 17th Aug 2026 (Mon) | 8.683 | 8.683 | 8.649 | 8.649 | 238,014 |
| 14th Aug 2026 (Fri) | 8.661 | 8.661 | 8.661 | 8.661 | 1,676,052 |
| 13th Aug 2026 (Thu) | 8.685 | 8.708 | 8.685 | 8.6975 | 233,873 |
| 12th Aug 2026 (Wed) | 8.653 | 8.664 | 8.653 | 8.661 | 774,301 |
| 11th Aug 2026 (Tue) | 8.659 | 8.671 | 8.65 | 8.65 | 25,702 |
| 10th Aug 2026 (Mon) | 8.679 | 8.68 | 8.646 | 8.646 | 34,328 |
| 7th Aug 2026 (Fri) | 8.662 | 8.692 | 8.657 | 8.68 | 568,546 |
| 6th Aug 2026 (Thu) | 8.659 | 8.659 | 8.655 | 8.655 | 2,890,687 |