| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 8.531 | 8.534 | 8.526 | 8.5065 | 55,522 |
| 15th Jun 2026 (Mon) | 8.491 | 8.504 | 8.49 | 8.5125 | 59,262 |
| 12th Jun 2026 (Fri) | 8.376 | 8.396 | 8.363 | 8.421 | 21,690 |
| 11th Jun 2026 (Thu) | 8.293 | 8.303 | 8.282 | 8.281 | 13,959 |
| 10th Jun 2026 (Wed) | 8.311 | 8.32 | 8.246 | 8.268 | 250,101 |
| 9th Jun 2026 (Tue) | 8.397 | 8.403 | 8.381 | 8.2815 | 49,314 |
| 8th Jun 2026 (Mon) | 8.377 | 8.444 | 8.375 | 8.42 | 406,983 |
| 5th Jun 2026 (Fri) | 8.48 | 8.48 | 8.448 | 8.448 | 9,369 |
| 4th Jun 2026 (Thu) | 8.455 | 8.509 | 8.455 | 8.509 | 87,218 |
| 3rd Jun 2026 (Wed) | 8.527 | 8.527 | 8.508 | 8.4975 | 165,566 |
| 2nd Jun 2026 (Tue) | 8.495 | 8.512 | 8.489 | 8.517 | 25,218 |
| 1st Jun 2026 (Mon) | 8.478 | 8.485 | 8.473 | 8.485 | 51,557 |
| 29th May 2026 (Fri) | 8.508 | 8.515 | 8.486 | 8.487 | 302,420 |
| 28th May 2026 (Thu) | 8.452 | 8.452 | 8.446 | 8.4805 | 18,178 |
| 27th May 2026 (Wed) | 8.466 | 8.485 | 8.466 | 8.451 | 19,925 |
| 26th May 2026 (Tue) | 8.446 | 8.451 | 8.435 | 8.4425 | 40,405 |
| 25th May 2026 (Mon) | 8.4185 | 8.4185 | 8.4185 | 8.4185 | 0 |
| 22nd May 2026 (Fri) | 8.407 | 8.416 | 8.388 | 8.4185 | 62,429 |
| 21st May 2026 (Thu) | 8.331 | 8.331 | 8.322 | 8.344 | 30,125 |
| 20th May 2026 (Wed) | 8.284 | 8.309 | 8.283 | 8.327 | 133,272 |
| 19th May 2026 (Tue) | 8.289 | 8.332 | 8.275 | 8.2675 | 293,343 |
| 18th May 2026 (Mon) | 8.299 | 8.394 | 8.291 | 8.301 | 96,344 |
| 15th May 2026 (Fri) | 8.399 | 8.399 | 8.357 | 8.378 | 29,069 |
| 14th May 2026 (Thu) | 8.325 | 8.388 | 8.325 | 8.388 | 175,355 |
| 13th May 2026 (Wed) | 8.262 | 8.274 | 8.246 | 8.274 | 218,909 |
| 12th May 2026 (Tue) | 8.223 | 8.223 | 8.189 | 8.193 | 282,925 |
| 11th May 2026 (Mon) | 8.195 | 8.208 | 8.187 | 8.199 | 131,283 |
| 8th May 2026 (Fri) | 8.182 | 8.19 | 8.177 | 8.1855 | 49,231 |
| 7th May 2026 (Thu) | 8.224 | 8.224 | 8.186 | 8.193 | 194,055 |
| 6th May 2026 (Wed) | 8.128 | 8.194 | 8.121 | 8.194 | 311,855 |
| 5th May 2026 (Tue) | 8.069 | 8.083 | 8.069 | 8.083 | 5,457 |
| 4th May 2026 (Mon) | 8.069 | 8.069 | 8.069 | 8.069 | 0 |
| 1st May 2026 (Fri) | 8.056 | 8.062 | 8.044 | 8.069 | 19,713 |
| 30th Apr 2026 (Thu) | 7.994 | 8.021 | 7.993 | 8.01 | 27,764 |
| 29th Apr 2026 (Wed) | 7.996 | 7.996 | 7.996 | 7.996 | 131,238 |
| 28th Apr 2026 (Tue) | 8.052 | 8.052 | 7.994 | 7.994 | 56,246 |
| 27th Apr 2026 (Mon) | 8.014 | 8.017 | 8.011 | 8.009 | 83,681 |
| 24th Apr 2026 (Fri) | 8.013 | 8.032 | 8.009 | 8.024 | 107,001 |
| 23rd Apr 2026 (Thu) | 8.003 | 8.023 | 7.991 | 8.0395 | 47,423 |
| 22nd Apr 2026 (Wed) | 8.006 | 8.02 | 8.006 | 8.02 | 33,838 |
| 21st Apr 2026 (Tue) | 8.055 | 8.061 | 8.006 | 8.006 | 118,331 |
| 20th Apr 2026 (Mon) | 8.018 | 8.035 | 8.01 | 8.022 | 186,522 |
| 17th Apr 2026 (Fri) | 7.96 | 8.026 | 7.96 | 8.0505 | 56,945 |