| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 8.638 | 8.653 | 8.638 | 8.622 | 22,225 |
| 3rd Sep 2026 (Thu) | 8.589 | 8.644 | 8.58 | 8.644 | 1,655,601 |
| 2nd Sep 2026 (Wed) | 8.517 | 8.576 | 8.517 | 8.576 | 703,108 |
| 1st Sep 2026 (Tue) | 8.587 | 8.601 | 8.547 | 8.5405 | 4,609 |
| 31st Aug 2026 (Mon) | 8.653 | 8.653 | 8.653 | 8.653 | 0 |
| 28th Aug 2026 (Fri) | 8.617 | 8.619 | 8.612 | 8.653 | 9,717 |
| 27th Aug 2026 (Thu) | 8.585 | 8.585 | 8.58 | 8.588 | 20,530 |
| 26th Aug 2026 (Wed) | 8.561 | 8.561 | 8.561 | 8.5565 | 21,773 |
| 25th Aug 2026 (Tue) | 8.533 | 8.533 | 8.515 | 8.531 | 417,453 |
| 24th Aug 2026 (Mon) | 8.499 | 8.513 | 8.483 | 8.497 | 422,918 |
| 21st Aug 2026 (Fri) | 8.483 | 8.522 | 8.483 | 8.523 | 94,949 |
| 20th Aug 2026 (Thu) | 8.554 | 8.554 | 8.495 | 8.5085 | 32,590 |
| 19th Aug 2026 (Wed) | 8.56 | 8.565 | 8.553 | 8.573 | 46,415 |
| 18th Aug 2026 (Tue) | 8.617 | 8.617 | 8.572 | 8.572 | 5,659 |
| 17th Aug 2026 (Mon) | 8.683 | 8.683 | 8.649 | 8.649 | 238,014 |
| 14th Aug 2026 (Fri) | 8.661 | 8.661 | 8.661 | 8.661 | 1,676,052 |
| 13th Aug 2026 (Thu) | 8.685 | 8.708 | 8.685 | 8.6975 | 233,873 |
| 12th Aug 2026 (Wed) | 8.653 | 8.664 | 8.653 | 8.661 | 774,301 |
| 11th Aug 2026 (Tue) | 8.659 | 8.671 | 8.65 | 8.65 | 25,702 |
| 10th Aug 2026 (Mon) | 8.679 | 8.68 | 8.646 | 8.646 | 34,328 |
| 7th Aug 2026 (Fri) | 8.662 | 8.692 | 8.657 | 8.68 | 568,546 |
| 6th Aug 2026 (Thu) | 8.659 | 8.659 | 8.655 | 8.655 | 2,890,687 |
| 5th Aug 2026 (Wed) | 8.671 | 8.704 | 8.664 | 8.6595 | 611,721 |
| 4th Aug 2026 (Tue) | 8.554 | 8.607 | 8.529 | 8.615 | 61,881 |
| 3rd Aug 2026 (Mon) | 8.462 | 8.511 | 8.456 | 8.511 | 434,056 |
| 31st Jul 2026 (Fri) | 8.385 | 8.385 | 8.363 | 8.363 | 62,555 |
| 30th Jul 2026 (Thu) | 8.318 | 8.364 | 8.318 | 8.33 | 43,398 |
| 29th Jul 2026 (Wed) | 8.395 | 8.395 | 8.395 | 8.385 | 9,371 |
| 28th Jul 2026 (Tue) | 8.409 | 8.409 | 8.393 | 8.4495 | 82,650 |
| 27th Jul 2026 (Mon) | 8.456 | 8.483 | 8.396 | 8.396 | 24,705 |
| 24th Jul 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.419 | 61,553 |
| 23rd Jul 2026 (Thu) | 8.455 | 8.455 | 8.363 | 8.363 | 7 |
| 22nd Jul 2026 (Wed) | 8.42 | 8.455 | 8.42 | 8.455 | 18,940 |
| 21st Jul 2026 (Tue) | 8.398 | 8.437 | 8.398 | 8.437 | 45,677 |
| 20th Jul 2026 (Mon) | 8.377 | 8.377 | 8.377 | 8.388 | 1,302 |
| 17th Jul 2026 (Fri) | 8.327 | 8.327 | 8.327 | 8.3675 | 24,830 |
| 16th Jul 2026 (Thu) | 8.403 | 8.425 | 8.394 | 8.4375 | 186,402 |
| 15th Jul 2026 (Wed) | 8.485 | 8.485 | 8.4385 | 8.4385 | 2,143 |
| 14th Jul 2026 (Tue) | 8.455 | 8.481 | 8.455 | 8.485 | 53,791 |
| 13th Jul 2026 (Mon) | 8.481 | 8.481 | 8.481 | 8.482 | 2,651 |
| 10th Jul 2026 (Fri) | 8.445 | 8.469 | 8.443 | 8.4735 | 54,356 |
| 9th Jul 2026 (Thu) | 8.413 | 8.413 | 8.413 | 8.454 | 53,427 |
| 8th Jul 2026 (Wed) | 8.433 | 8.442 | 8.371 | 8.354 | 6,395 |
| 7th Jul 2026 (Tue) | 8.473 | 8.498 | 8.433 | 8.433 | 220,407 |