| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 8.407 | 8.416 | 8.388 | 8.4185 | 62,429 |
| 21st May 2026 (Thu) | 8.331 | 8.331 | 8.322 | 8.344 | 30,125 |
| 20th May 2026 (Wed) | 8.284 | 8.309 | 8.283 | 8.327 | 133,272 |
| 19th May 2026 (Tue) | 8.289 | 8.332 | 8.275 | 8.2675 | 293,343 |
| 18th May 2026 (Mon) | 8.299 | 8.394 | 8.291 | 8.301 | 96,344 |
| 15th May 2026 (Fri) | 8.399 | 8.399 | 8.357 | 8.378 | 29,069 |
| 14th May 2026 (Thu) | 8.325 | 8.388 | 8.325 | 8.388 | 175,355 |
| 13th May 2026 (Wed) | 8.262 | 8.274 | 8.246 | 8.274 | 218,909 |
| 12th May 2026 (Tue) | 8.223 | 8.223 | 8.189 | 8.193 | 282,925 |
| 11th May 2026 (Mon) | 8.195 | 8.208 | 8.187 | 8.199 | 131,283 |
| 8th May 2026 (Fri) | 8.182 | 8.19 | 8.177 | 8.1855 | 49,231 |
| 7th May 2026 (Thu) | 8.224 | 8.224 | 8.186 | 8.193 | 194,055 |
| 6th May 2026 (Wed) | 8.128 | 8.194 | 8.121 | 8.194 | 311,855 |
| 5th May 2026 (Tue) | 8.069 | 8.083 | 8.069 | 8.083 | 5,457 |
| 4th May 2026 (Mon) | 8.069 | 8.069 | 8.069 | 8.069 | 0 |
| 1st May 2026 (Fri) | 8.056 | 8.062 | 8.044 | 8.069 | 19,713 |
| 30th Apr 2026 (Thu) | 7.994 | 8.021 | 7.993 | 8.01 | 27,764 |
| 29th Apr 2026 (Wed) | 7.996 | 7.996 | 7.996 | 7.996 | 131,238 |
| 28th Apr 2026 (Tue) | 8.052 | 8.052 | 7.994 | 7.994 | 56,246 |
| 27th Apr 2026 (Mon) | 8.014 | 8.017 | 8.011 | 8.009 | 83,681 |
| 24th Apr 2026 (Fri) | 8.013 | 8.032 | 8.009 | 8.024 | 107,001 |
| 23rd Apr 2026 (Thu) | 8.003 | 8.023 | 7.991 | 8.0395 | 47,423 |
| 22nd Apr 2026 (Wed) | 8.006 | 8.02 | 8.006 | 8.02 | 33,838 |
| 21st Apr 2026 (Tue) | 8.055 | 8.061 | 8.006 | 8.006 | 118,331 |
| 20th Apr 2026 (Mon) | 8.018 | 8.035 | 8.01 | 8.022 | 186,522 |
| 17th Apr 2026 (Fri) | 7.96 | 8.026 | 7.96 | 8.0505 | 56,945 |
| 16th Apr 2026 (Thu) | 7.943 | 7.951 | 7.943 | 7.951 | 780,930 |
| 15th Apr 2026 (Wed) | 7.88 | 7.897 | 7.878 | 7.897 | 743,075 |
| 14th Apr 2026 (Tue) | 7.7775 | 7.8605 | 7.7775 | 7.8605 | 9,317 |
| 13th Apr 2026 (Mon) | 7.779 | 7.779 | 7.779 | 7.7775 | 10,714 |
| 10th Apr 2026 (Fri) | 7.803 | 7.803 | 7.803 | 7.792 | 4,407 |
| 9th Apr 2026 (Thu) | 7.751 | 7.7595 | 7.751 | 7.7595 | 229 |
| 8th Apr 2026 (Wed) | 7.775 | 7.775 | 7.751 | 7.751 | 518,805 |
| 7th Apr 2026 (Tue) | 7.638 | 7.684 | 7.564 | 7.588 | 89,250 |
| 6th Apr 2026 (Mon) | 7.6215 | 7.6215 | 7.6215 | 7.6215 | 0 |
| 3rd Apr 2026 (Fri) | 7.6215 | 7.6215 | 7.6215 | 7.6215 | 0 |
| 2nd Apr 2026 (Thu) | 7.546 | 7.561 | 7.546 | 7.6215 | 2,069 |
| 1st Apr 2026 (Wed) | 7.598 | 7.614 | 7.585 | 7.614 | 494,180 |
| 31st Mar 2026 (Tue) | 7.401 | 7.467 | 7.399 | 7.467 | 116,626 |
| 30th Mar 2026 (Mon) | 7.361 | 7.426 | 7.35 | 7.426 | 32,194 |
| 27th Mar 2026 (Fri) | 7.45 | 7.45 | 7.373 | 7.373 | 176,467 |
| 26th Mar 2026 (Thu) | 7.504 | 7.504 | 7.496 | 7.4585 | 235,376 |
| 25th Mar 2026 (Wed) | 7.544 | 7.548 | 7.525 | 7.536 | 14,525 |