| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 8.013 | 8.032 | 8.009 | 8.024 | 107,001 |
| 23rd Apr 2026 (Thu) | 8.003 | 8.023 | 7.991 | 8.0395 | 47,423 |
| 22nd Apr 2026 (Wed) | 8.006 | 8.02 | 8.006 | 8.02 | 33,838 |
| 21st Apr 2026 (Tue) | 8.055 | 8.061 | 8.006 | 8.006 | 118,331 |
| 20th Apr 2026 (Mon) | 8.018 | 8.035 | 8.01 | 8.022 | 186,522 |
| 17th Apr 2026 (Fri) | 7.96 | 8.026 | 7.96 | 8.0505 | 56,945 |
| 16th Apr 2026 (Thu) | 7.943 | 7.951 | 7.943 | 7.951 | 780,930 |
| 15th Apr 2026 (Wed) | 7.88 | 7.897 | 7.878 | 7.897 | 743,075 |
| 14th Apr 2026 (Tue) | 7.7775 | 7.8605 | 7.7775 | 7.8605 | 9,317 |
| 13th Apr 2026 (Mon) | 7.779 | 7.779 | 7.779 | 7.7775 | 10,714 |
| 10th Apr 2026 (Fri) | 7.803 | 7.803 | 7.803 | 7.792 | 4,407 |
| 9th Apr 2026 (Thu) | 7.751 | 7.7595 | 7.751 | 7.7595 | 229 |
| 8th Apr 2026 (Wed) | 7.775 | 7.775 | 7.751 | 7.751 | 518,805 |
| 7th Apr 2026 (Tue) | 7.638 | 7.684 | 7.564 | 7.588 | 89,250 |
| 6th Apr 2026 (Mon) | 7.6215 | 7.6215 | 7.6215 | 7.6215 | 0 |
| 3rd Apr 2026 (Fri) | 7.6215 | 7.6215 | 7.6215 | 7.6215 | 0 |
| 2nd Apr 2026 (Thu) | 7.546 | 7.561 | 7.546 | 7.6215 | 2,069 |
| 1st Apr 2026 (Wed) | 7.598 | 7.614 | 7.585 | 7.614 | 494,180 |
| 31st Mar 2026 (Tue) | 7.401 | 7.467 | 7.399 | 7.467 | 116,626 |
| 30th Mar 2026 (Mon) | 7.361 | 7.426 | 7.35 | 7.426 | 32,194 |
| 27th Mar 2026 (Fri) | 7.45 | 7.45 | 7.373 | 7.373 | 176,467 |
| 26th Mar 2026 (Thu) | 7.504 | 7.504 | 7.496 | 7.4585 | 235,376 |
| 25th Mar 2026 (Wed) | 7.544 | 7.548 | 7.525 | 7.536 | 14,525 |
| 24th Mar 2026 (Tue) | 7.495 | 7.495 | 7.46 | 7.4905 | 22,657 |
| 23rd Mar 2026 (Mon) | 7.371 | 7.58 | 7.368 | 7.48 | 133,169 |
| 20th Mar 2026 (Fri) | 7.529 | 7.529 | 7.477 | 7.4825 | 49,779 |
| 19th Mar 2026 (Thu) | 7.60 | 7.603 | 7.519 | 7.515 | 45,258 |
| 18th Mar 2026 (Wed) | 7.726 | 7.734 | 7.644 | 7.6495 | 135,572 |
| 17th Mar 2026 (Tue) | 7.652 | 7.696 | 7.652 | 7.696 | 41,359 |
| 16th Mar 2026 (Mon) | 7.681 | 7.681 | 7.681 | 7.667 | 13,737 |
| 13th Mar 2026 (Fri) | 7.627 | 7.655 | 7.627 | 7.6535 | 95,961 |
| 12th Mar 2026 (Thu) | 7.701 | 7.701 | 7.657 | 7.652 | 11,354 |
| 11th Mar 2026 (Wed) | 7.732 | 7.732 | 7.703 | 7.699 | 84,457 |
| 10th Mar 2026 (Tue) | 7.757 | 7.768 | 7.712 | 7.762 | 411,138 |
| 9th Mar 2026 (Mon) | 7.596 | 7.655 | 7.596 | 7.653 | 12,269 |
| 6th Mar 2026 (Fri) | 7.808 | 7.808 | 7.808 | 7.7075 | 4,549 |
| 5th Mar 2026 (Thu) | 7.89 | 7.894 | 7.815 | 7.815 | 19,384 |
| 4th Mar 2026 (Wed) | 7.783 | 7.873 | 7.783 | 7.87 | 340,108 |
| 3rd Mar 2026 (Tue) | 7.815 | 7.815 | 7.781 | 7.7795 | 14,212 |
| 2nd Mar 2026 (Mon) | 7.834 | 7.84 | 7.832 | 7.8955 | 74,702 |
| 27th Feb 2026 (Fri) | 7.924 | 7.926 | 7.91 | 7.9175 | 1,256 |