| Price | £7.815 on 28-11-2025 at 19:35:07 |
|---|---|
| Change | £0.035 0.45% |
| Buy | £7.815 |
| Sell | £7.811 |
| Last Trade: | Buy 5.00 at £7.815 |
| Day's Volume: | 15,084 |
| Last Close: | £7.815 |
| Open: | £7.828 |
| ISIN: | IE00BG11HV38 |
| Day's Range | £7.806 - £7.828 |
| 52wk Range: | £5.782 - £7.944 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.808125 |
| Shares in Issue: | N/A |
Is Wld Esg Dist (EEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £7.815 | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Sell* | 266 | £7.826 | Automatic Execution |
15:44:00 - 28-Nov-25 |
| Buy* | 49 | £7.821 | Suspected BUY Trade |
15:17:21 - 28-Nov-25 |
| Unknown* | 0 | £7.812 | SI Trade |
15:06:40 - 28-Nov-25 |
| Unknown* | 0 | £7.812 | SI Trade |
15:06:38 - 28-Nov-25 |
| Buy* | 1 | £7.812 | Automatic Execution |
15:06:38 - 28-Nov-25 |
| Buy* | 1 | £7.812 | Automatic Execution |
15:06:37 - 28-Nov-25 |
| Buy* | 90 | £7.812 | Suspected BUY Trade |
15:02:39 - 28-Nov-25 |
| Buy* | 2,427 | £7.806 | Automatic Execution |
14:53:03 - 28-Nov-25 |
| Sell* | 443 | £7.809 | Negotiated Trade |
14:33:38 - 28-Nov-25 |
Is Wld Esg Dist (EEWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
