| Price | £8.679 on 10-08-2026 at 14:47:18 |
|---|---|
| Change | £-0.001 -0.01% |
| Buy | £8.663 |
| Sell | £8.657 |
| Last Trade: | Unknown 0.00 at £8.665 |
| Day's Volume: | 34,304 |
| Last Close: | £8.68 |
| Open: | £8.679 |
| ISIN: | IE00BG11HV38 |
| Day's Range | £8.679 - £8.68 |
| 52wk Range: | £7.212 - £8.704 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.679039 |
| Shares in Issue: | N/A |
Is Wld Esg Dist (EEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.665 | SI Trade |
15:32:30 - 10-Aug-26 |
| Buy* | 189 | £8.66213 | Suspected BUY Trade |
15:25:24 - 10-Aug-26 |
| Sell* | 277 | £8.65831 | Negotiated Trade |
15:21:11 - 10-Aug-26 |
| Buy* | 1 | £8.667 | SI Trade |
13:57:48 - 10-Aug-26 |
| Buy* | 6,408 | £8.679 | Automatic Execution |
10:11:47 - 10-Aug-26 |
| Buy* | 5,136 | £8.679 | Automatic Execution |
10:11:47 - 10-Aug-26 |
| Buy* | 6,885 | £8.679 | Automatic Execution |
10:11:46 - 10-Aug-26 |
| Buy* | 5,136 | £8.68 | Automatic Execution |
10:00:26 - 10-Aug-26 |
| Buy* | 5,136 | £8.68 | Automatic Execution |
09:55:44 - 10-Aug-26 |
| Buy* | 5,136 | £8.679 | Automatic Execution |
09:51:52 - 10-Aug-26 |
Is Wld Esg Dist (EEWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
