| Price | £8.512 on 17-06-2026 at 08:11:48 |
|---|---|
| Change | £0.0055 0.06% |
| Buy | £8.51 |
| Sell | £8.506 |
| Last Trade: | Buy 5,037.00 at £8.512 |
| Day's Volume: | 27,498 |
| Last Close: | £8.5065 |
| Open: | £8.512 |
| ISIN: | IE00BG11HV38 |
| Day's Range | £8.512 - £8.513 |
| 52wk Range: | £6.781 - £8.534 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.51245 |
| Shares in Issue: | N/A |
Is Wld Esg Dist (EEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,037 | £8.512 | Automatic Execution |
09:10:03 - 17-Jun-26 |
| Buy* | 5,037 | £8.512 | Automatic Execution |
09:08:55 - 17-Jun-26 |
| Buy* | 12,387 | £8.513 | Automatic Execution |
09:01:38 - 17-Jun-26 |
| Buy* | 5,037 | £8.512 | Automatic Execution |
09:00:45 - 17-Jun-26 |
| Buy* | 9 | £8.54308 | Suspected BUY Trade |
15:10:39 - 16-Jun-26 |
| Buy* | 3 | £8.534 | SI Trade |
12:23:31 - 16-Jun-26 |
| Buy* | 1 | £8.531 | Suspected BUY Trade |
11:05:12 - 16-Jun-26 |
| Buy* | 1,788 | £8.52997 | Ordinary |
11:03:59 - 16-Jun-26 |
| Sell* | 18,521 | £8.526 | Automatic Execution |
10:37:08 - 16-Jun-26 |
| Sell* | 6,297 | £8.527 | Automatic Execution |
10:37:06 - 16-Jun-26 |
Is Wld Esg Dist (EEWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
