| Price | £8.426 on 27-07-2026 at 14:36:38 |
|---|---|
| Change | £0.007 0.08% |
| Buy | £8.407 |
| Sell | £8.40 |
| Last Trade: | Buy 67.00 at £8.4265 |
| Day's Volume: | 24,550 |
| Last Close: | £8.419 |
| Open: | £8.456 |
| ISIN: | IE00BG11HV38 |
| Day's Range | £8.426 - £8.483 |
| 52wk Range: | £7.134 - £8.542 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.46081 |
| Shares in Issue: | N/A |
Is Wld Esg Dist (EEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | £8.4265 | Suspected BUY Trade |
15:24:44 - 27-Jul-26 |
| Sell* | 2 | £8.426 | Automatic Execution |
15:17:15 - 27-Jul-26 |
| Sell* | 3 | £8.4793 | Negotiated Trade |
14:04:00 - 27-Jul-26 |
| Sell* | 20 | £8.475 | Automatic Execution |
13:14:10 - 27-Jul-26 |
| Buy* | 2 | £8.483 | Automatic Execution |
12:46:39 - 27-Jul-26 |
| Sell* | 1 | £8.476 | Automatic Execution |
12:46:14 - 27-Jul-26 |
| Buy* | 1 | £8.481 | Automatic Execution |
12:45:36 - 27-Jul-26 |
| Buy* | 11 | £8.483 | SI Trade |
12:35:53 - 27-Jul-26 |
| Buy* | 11 | £8.483 | SI Trade |
12:32:13 - 27-Jul-26 |
| Sell* | 788 | £8.4783 | Negotiated Trade |
12:29:14 - 27-Jul-26 |
Is Wld Esg Dist (EEWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
