| Price | £7.66 on 07-11-2025 at 19:35:07 |
|---|---|
| Change | £-0.1165 -1.5% |
| Buy | £7.655 |
| Sell | £7.653 |
| Last Trade: | Buy 25,042.00 at £7.66 |
| Day's Volume: | 270,536 |
| Last Close: | £7.66 |
| Open: | £7.784 |
| ISIN: | IE00BG11HV38 |
| Day's Range | £7.66 - £7.784 |
| 52wk Range: | £5.782 - £7.921 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.721215 |
| Shares in Issue: | N/A |
Is Wld Esg Dist (EEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,042 | £7.66 | Suspected BUY Trade |
16:35:15 - 07-Nov-25 |
| Sell* | 270 | £7.6681 | Negotiated Trade |
16:01:38 - 07-Nov-25 |
| Sell* | 1,110 | £7.6681 | Negotiated Trade |
16:00:47 - 07-Nov-25 |
| Buy* | 5 | £7.67 | Suspected BUY Trade |
16:00:18 - 07-Nov-25 |
| Unknown* | 0 | £7.675 | SI Trade |
15:47:12 - 07-Nov-25 |
| Unknown* | 0 | £7.675 | SI Trade |
15:47:10 - 07-Nov-25 |
| Buy* | 1 | £7.675 | Automatic Execution |
15:47:10 - 07-Nov-25 |
| Buy* | 8 | £7.675 | Automatic Execution |
15:47:09 - 07-Nov-25 |
| Sell* | 1,763 | £7.672 | Automatic Execution |
15:46:02 - 07-Nov-25 |
| Unknown* | 324 | £7.694 | Negotiated Trade |
15:21:25 - 07-Nov-25 |
Is Wld Esg Dist (EEWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
