| Price | £7.768 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.059 0.77% |
| Buy | £7.768 |
| Sell | £7.755 |
| Last Trade: | Unknown 147,990.00 at £7.768 |
| Day's Volume: | 637,201 |
| Last Close: | £7.768 |
| Open: | £7.668 |
| ISIN: | IE00BG11HV38 |
| Day's Range | £7.668 - £7.768 |
| 52wk Range: | £5.782 - £7.944 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.73729 |
| Shares in Issue: | N/A |
Is Wld Esg Dist (EEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147,990 | £7.768 | OTC Trade |
16:41:02 - 06-Feb-26 |
| Sell* | 19,647 | £7.741 | Automatic Execution |
15:56:03 - 06-Feb-26 |
| Sell* | 24,531 | £7.741 | Automatic Execution |
15:56:03 - 06-Feb-26 |
| Sell* | 23,257 | £7.741 | Automatic Execution |
15:56:03 - 06-Feb-26 |
| Sell* | 17,561 | £7.741 | Automatic Execution |
15:56:02 - 06-Feb-26 |
| Buy* | 11 | £7.745 | Suspected BUY Trade |
15:19:24 - 06-Feb-26 |
| Buy* | 25 | £7.753 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 777 | £7.752 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 368 | £7.752 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 1,993 | £7.752 | Automatic Execution |
14:53:55 - 06-Feb-26 |
Is Wld Esg Dist (EEWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
