| Price | £7.723 on 14-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.0205 -0.26% |
| Buy | £7.789 |
| Sell | £7.784 |
| Last Trade: | Sell 2,977.00 at £7.76382 |
| Day's Volume: | 89,424 |
| Last Close: | £7.7865 |
| Open: | £7.734 |
| ISIN: | IE00BG11HV38 |
| Day's Range | £7.682 - £7.757 |
| 52wk Range: | £5.782 - £7.944 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.701964 |
| Shares in Issue: | N/A |
Is Wld Esg Dist (EEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,977 | £7.76382 | Ordinary |
16:14:58 - 14-Nov-25 |
| Buy* | 75 | £7.723 | Suspected BUY Trade |
15:14:48 - 14-Nov-25 |
| Sell* | 600 | £7.723 | Automatic Execution |
14:48:36 - 14-Nov-25 |
| Sell* | 2,227 | £7.7141 | Negotiated Trade |
14:46:36 - 14-Nov-25 |
| Sell* | 8 | £7.656 | Negotiated Trade |
14:33:10 - 14-Nov-25 |
| Buy* | 6,365 | £7.696 | Automatic Execution |
14:20:29 - 14-Nov-25 |
| Buy* | 7,361 | £7.696 | Automatic Execution |
14:20:29 - 14-Nov-25 |
| Buy* | 8,550 | £7.696 | Automatic Execution |
14:20:29 - 14-Nov-25 |
| Buy* | 8,625 | £7.696 | Automatic Execution |
14:20:29 - 14-Nov-25 |
| Buy* | 8,625 | £7.696 | Automatic Execution |
14:20:29 - 14-Nov-25 |
Is Wld Esg Dist (EEWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
