| Price | £7.768 on 29-12-2025 at 19:35:06 |
|---|---|
| Change | £-0.003 -0.04% |
| Buy | £7.769 |
| Sell | £7.76 |
| Last Trade: | Buy 1.00 at £7.768 |
| Day's Volume: | 54,288 |
| Last Close: | £7.7645 |
| Open: | £7.794 |
| ISIN: | IE00BG11HV38 |
| Day's Range | £7.767 - £7.794 |
| 52wk Range: | £5.782 - £7.944 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.77361 |
| Shares in Issue: | N/A |
Is Wld Esg Dist (EEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.768 | Automatic Execution |
16:15:03 - 29-Dec-25 |
| Buy* | 120 | £7.763 | Suspected BUY Trade |
15:14:06 - 29-Dec-25 |
| Buy* | 51 | £7.7632 | Suspected BUY Trade |
15:09:37 - 29-Dec-25 |
| Buy* | 96 | £7.767 | Suspected BUY Trade |
15:05:54 - 29-Dec-25 |
| Unknown* | 0 | £7.782 | SI Trade |
09:54:28 - 29-Dec-25 |
| Unknown* | 0 | £7.782 | SI Trade |
09:54:27 - 29-Dec-25 |
| Buy* | 1 | £7.782 | Automatic Execution |
09:54:27 - 29-Dec-25 |
| Buy* | 3 | £7.782 | Automatic Execution |
09:54:27 - 29-Dec-25 |
| Sell* | 4,769 | £7.767 | Automatic Execution |
09:40:43 - 29-Dec-25 |
| Sell* | 4,769 | £7.767 | Automatic Execution |
09:38:15 - 29-Dec-25 |
Is Wld Esg Dist (EEWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
