| Price | £8.621 on 19-10-2026 at 18:15:06 |
|---|---|
| Change | £-0.0015 -0.02% |
| Buy | £8.629 |
| Sell | £8.624 |
| Last Trade: | Buy 120.00 at £8.621 |
| Day's Volume: | 264 |
| Last Close: | £8.6265 |
| Open: | £8.616 |
| ISIN: | IE00BG11HV38 |
| Day's Range | £8.608 - £8.621 |
| 52wk Range: | £7.35 - £8.781 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.61234 |
| Shares in Issue: | N/A |
Is Wld Esg Dist (EEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | £8.621 | Automatic Execution |
16:20:49 - 19-Oct-26 |
| Sell* | 49 | £8.608 | Automatic Execution |
15:31:07 - 19-Oct-26 |
| Buy* | 45 | £8.61318 | Suspected BUY Trade |
15:17:08 - 19-Oct-26 |
| Buy* | 3 | £8.594 | SI Trade |
15:11:46 - 19-Oct-26 |
| Buy* | 5 | £8.608 | SI Trade |
13:37:12 - 19-Oct-26 |
| Sell* | 36 | £8.59085 | Negotiated Trade |
12:56:47 - 19-Oct-26 |
| Buy* | 3 | £8.604 | SI Trade |
10:42:14 - 19-Oct-26 |
| Sell* | 3 | £8.616 | Automatic Execution |
08:59:15 - 19-Oct-26 |
| Unknown* | 0 | £8.627 | SI Trade |
08:10:34 - 19-Oct-26 |
| Unknown* | 0 | £8.631 | SI Trade |
08:03:03 - 19-Oct-26 |
Is Wld Esg Dist (EEWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
