| Price | £6.885 on 17-10-2024 at 16:30:02 |
|---|---|
| Change | £0.0215 0.31% |
| Buy | £6.896 |
| Sell | £6.881 |
| Buy / Sell EEWG Shares | |
| Last Trade: | Sell 131,000.00 at £6.885 |
| Day's Volume: | 169,442 |
| Last Close: | £6.885 |
| Open: | £6.885 |
| ISIN: | IE00BG11HV38 |
| Day's Range | £6.885 - £6.914 |
| 52wk Range: | £5.414 - £6.914 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.888768 |
| Shares in Issue: | N/A |
Recent Trades History Is Wld Esg Dist (EEWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131,000 | £6.885 | Uncrossing Trade |
16:35:11 - 17-Oct-24 |
| Sell* | 1,283 | £6.88545 | Negotiated Trade |
15:18:54 - 17-Oct-24 |
| Sell* | 1 | £6.914 | Automatic Execution |
13:40:04 - 17-Oct-24 |
| Buy* | 508 | £6.8992 | Result of RFQ |
12:42:04 - 17-Oct-24 |
| Sell* | 508 | £6.89685 | Negotiated Trade |
12:40:45 - 17-Oct-24 |
| Buy* | 4 | £6.903 | Suspected BUY Trade |
12:12:16 - 17-Oct-24 |
| Sell* | 725 | £6.90025 | Negotiated Trade |
12:02:42 - 17-Oct-24 |
| Buy* | 6,000 | £6.9044 | Result of RFQ |
11:52:15 - 17-Oct-24 |
| Buy* | 6,000 | £6.90439 | Suspected BUY Trade |
11:52:02 - 17-Oct-24 |
| Buy* | 1 | £6.912 | Suspected BUY Trade |
10:54:00 - 17-Oct-24 |
