| Price | $11.17 on 21-05-2026 at 17:05:06 |
|---|---|
| Change | $-0.026 -0.23% |
| Buy | $11.192 |
| Sell | $11.18 |
| Last Trade: | Sell 1,323.00 at $11.17 |
| Day's Volume: | 19,686 |
| Last Close: | $11.17 |
| Open: | $11.222 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $11.17 - $11.222 |
| 52wk Range: | $9.024 - $11.306 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.18999 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,323 | $11.17 | Uncrossing Trade |
16:35:00 - 21-May-26 |
| Unknown* | 2 | $11.19949 | SI Trade Currency Conversion |
15:56:33 - 21-May-26 |
| Unknown* | 11 | $11.21808 | SI Trade Currency Conversion |
15:34:55 - 21-May-26 |
| Buy* | 678 | $11.188 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 1,791 | $11.21 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 1,791 | $11.20 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 2,070 | $11.20 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 2,070 | $11.176 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 6,736 | $11.172 | Automatic Execution |
14:10:34 - 21-May-26 |
| Unknown* | 2 | $11.20994 | SI Trade Currency Conversion |
13:00:20 - 21-May-26 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
