| Price | $11.408 on 17-06-2026 at 13:41:52 |
|---|---|
| Change | $-0.016 -0.14% |
| Buy | $11.414 |
| Sell | $11.408 |
| Last Trade: | Sell 5,232.00 at $11.408 |
| Day's Volume: | 149,979 |
| Last Close: | $11.424 |
| Open: | $11.42 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $11.402 - $11.426 |
| 52wk Range: | $9.114 - $11.478 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.41169 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,232 | $11.408 | Automatic Execution |
14:35:43 - 17-Jun-26 |
| Buy* | 200 | $11.412 | Automatic Execution |
14:29:07 - 17-Jun-26 |
| Unknown* | 21 | $11.41825 | SI Trade Currency Conversion |
14:21:58 - 17-Jun-26 |
| Sell* | 307 | $11.404 | Negotiated Trade |
14:07:20 - 17-Jun-26 |
| Buy* | 5,232 | $11.41 | Automatic Execution |
13:22:36 - 17-Jun-26 |
| Sell* | 214 | $11.406 | Automatic Execution |
13:14:23 - 17-Jun-26 |
| Buy* | 5,232 | $11.408 | Automatic Execution |
13:12:55 - 17-Jun-26 |
| Buy* | 5,232 | $11.408 | Automatic Execution |
13:07:13 - 17-Jun-26 |
| Buy* | 5,232 | $11.406 | Automatic Execution |
12:47:34 - 17-Jun-26 |
| Buy* | 5,232 | $11.408 | Automatic Execution |
12:34:43 - 17-Jun-26 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
