| Price | $9.521 on 11-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.0535 -0.56% |
| Buy | $9.521 |
| Sell | $9.515 |
| Buy / Sell EEWD Shares | |
| Last Trade: | Unknown 1.00 at $9.510365 |
| Day's Volume: | 206,386 |
| Last Close: | $9.518 |
| Open: | $9.54 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $9.513 - $9.54 |
| 52wk Range: | $7.471 - $9.5715 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.520995 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.510365 | SI Trade Currency Conversion |
16:29:29 - 11-Jul-25 |
| Unknown* | 7 | $9.508029 | SI Trade Currency Conversion |
16:13:20 - 11-Jul-25 |
| Unknown* | 1 | $9.510365 | SI Trade Currency Conversion |
16:02:18 - 11-Jul-25 |
| Sell* | 2,935 | $9.521 | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 2,769 | $9.521 | Automatic Execution |
15:59:43 - 11-Jul-25 |
| Sell* | 2,262 | $9.522 | Automatic Execution |
15:59:23 - 11-Jul-25 |
| Sell* | 4,697 | $9.521 | Automatic Execution |
15:59:03 - 11-Jul-25 |
| Buy* | 1,920 | $9.522 | Automatic Execution |
15:58:21 - 11-Jul-25 |
| Sell* | 2,717 | $9.52 | Automatic Execution |
15:58:13 - 11-Jul-25 |
| Sell* | 3,832 | $9.519 | Automatic Execution |
15:57:53 - 11-Jul-25 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
