| Price | $10.854 on 27-04-2026 at 12:03:29 |
|---|---|
| Change | $0.024 0.22% |
| Buy | $10.884 |
| Sell | $10.88 |
| Last Trade: | Unknown 3.00 at $10.85511 |
| Day's Volume: | 1,118 |
| Last Close: | $10.83 |
| Open: | $10.862 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $10.854 - $10.862 |
| 52wk Range: | $8.586 - $10.864 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.86044 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $10.85511 | SI Trade Currency Conversion |
11:24:33 - 27-Apr-26 |
| Unknown* | 0 | $10.85511 | SI Trade Currency Conversion |
11:08:17 - 27-Apr-26 |
| Unknown* | 25 | $10.84456 | SI Trade Currency Conversion |
10:10:38 - 27-Apr-26 |
| Unknown* | 0 | $10.84221 | SI Trade Currency Conversion |
09:18:55 - 27-Apr-26 |
| Unknown* | 0 | $10.83635 | SI Trade Currency Conversion |
09:16:28 - 27-Apr-26 |
| Buy* | 2 | $10.854 | SI Trade |
09:12:31 - 27-Apr-26 |
| Buy* | 3 | $10.854 | SI Trade |
09:12:30 - 27-Apr-26 |
| Buy* | 3 | $10.854 | Automatic Execution |
09:12:30 - 27-Apr-26 |
| Buy* | 3 | $10.856 | SI Trade |
09:12:27 - 27-Apr-26 |
| Buy* | 3 | $10.856 | Automatic Execution |
09:12:27 - 27-Apr-26 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
