| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 11.59 | 11.614 | 11.59 | 11.617 | 79,197 |
| 20th Aug 2026 (Thu) | 11.636 | 11.64 | 11.57 | 11.608 | 5,968 |
| 19th Aug 2026 (Wed) | 11.604 | 11.646 | 11.604 | 11.659 | 12,205 |
| 18th Aug 2026 (Tue) | 11.66 | 11.66 | 11.622 | 11.612 | 7,029 |
| 17th Aug 2026 (Mon) | 11.77 | 11.77 | 11.726 | 11.726 | 54,966 |
| 14th Aug 2026 (Fri) | 11.764 | 11.764 | 11.746 | 11.743 | 4,072 |
| 13th Aug 2026 (Thu) | 11.716 | 11.758 | 11.716 | 11.736 | 289,538 |
| 12th Aug 2026 (Wed) | 11.686 | 11.72 | 11.686 | 11.701 | 175,455 |
| 11th Aug 2026 (Tue) | 11.706 | 11.708 | 11.692 | 11.693 | 34,650 |
| 10th Aug 2026 (Mon) | 11.72 | 11.72 | 11.71 | 11.703 | 5,315 |
| 7th Aug 2026 (Fri) | 11.664 | 11.71 | 11.664 | 11.724 | 159,441 |
| 6th Aug 2026 (Thu) | 11.682 | 11.682 | 11.638 | 11.638 | 11,671 |
| 5th Aug 2026 (Wed) | 11.724 | 11.726 | 11.674 | 11.667 | 15,938 |
| 4th Aug 2026 (Tue) | 11.482 | 11.57 | 11.466 | 11.585 | 157,468 |
| 3rd Aug 2026 (Mon) | 11.388 | 11.428 | 11.386 | 11.426 | 97,810 |
| 31st Jul 2026 (Fri) | 11.334 | 11.348 | 11.276 | 11.256 | 3,335 |
| 30th Jul 2026 (Thu) | 11.102 | 11.18 | 11.102 | 11.198 | 75,885 |
| 29th Jul 2026 (Wed) | 11.25 | 11.25 | 11.14 | 11.14 | 6,571 |
| 28th Jul 2026 (Tue) | 11.168 | 11.198 | 11.168 | 11.239 | 14,417 |
| 27th Jul 2026 (Mon) | 11.292 | 11.292 | 11.28 | 11.192 | 10,901 |
| 24th Jul 2026 (Fri) | 11.182 | 11.226 | 11.166 | 11.224 | 213,014 |
| 23rd Jul 2026 (Thu) | 11.262 | 11.262 | 11.144 | 11.128 | 1,342 |
| 22nd Jul 2026 (Wed) | 11.258 | 11.288 | 11.258 | 11.319 | 44,646 |
| 21st Jul 2026 (Tue) | 11.286 | 11.286 | 11.236 | 11.292 | 16,216 |
| 20th Jul 2026 (Mon) | 11.288 | 11.288 | 11.246 | 11.25 | 1,649 |
| 17th Jul 2026 (Fri) | 11.196 | 11.274 | 11.196 | 11.259 | 21,302 |
| 16th Jul 2026 (Thu) | 11.384 | 11.384 | 11.364 | 11.376 | 13,631 |
| 15th Jul 2026 (Wed) | 11.37 | 11.37 | 11.36 | 11.381 | 1,717 |
| 14th Jul 2026 (Tue) | 11.292 | 11.378 | 11.292 | 11.368 | 43,586 |
| 13th Jul 2026 (Mon) | 11.328 | 11.362 | 11.328 | 11.347 | 244,075 |
| 10th Jul 2026 (Fri) | 11.348 | 11.37 | 11.336 | 11.372 | 48,426 |
| 9th Jul 2026 (Thu) | 11.296 | 11.316 | 11.292 | 11.316 | 12,650 |
| 8th Jul 2026 (Wed) | 11.28 | 11.28 | 11.162 | 11.176 | 13,030 |
| 7th Jul 2026 (Tue) | 11.346 | 11.354 | 11.316 | 11.297 | 111,766 |
| 6th Jul 2026 (Mon) | 11.324 | 11.35 | 11.316 | 11.35 | 5,451 |
| 3rd Jul 2026 (Fri) | 11.267 | 11.267 | 11.267 | 11.317 | 90 |
| 2nd Jul 2026 (Thu) | 11.23 | 11.358 | 11.23 | 11.267 | 55,308 |
| 1st Jul 2026 (Wed) | 11.23 | 11.248 | 11.216 | 11.299 | 7,492 |
| 30th Jun 2026 (Tue) | 11.194 | 11.256 | 11.194 | 11.257 | 51,139 |
| 29th Jun 2026 (Mon) | 11.122 | 11.154 | 11.106 | 11.144 | 17,542 |
| 26th Jun 2026 (Fri) | 11.014 | 11.014 | 11.014 | 11.11 | 5,285 |
| 25th Jun 2026 (Thu) | 11.146 | 11.176 | 11.118 | 11.114 | 20,528 |
| 24th Jun 2026 (Wed) | 11.11 | 11.148 | 11.098 | 11.148 | 38,108 |
| 23rd Jun 2026 (Tue) | 11.104 | 11.148 | 11.092 | 11.10 | 53,113 |