| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 11.262 | 11.262 | 11.144 | 11.128 | 1,342 |
| 22nd Jul 2026 (Wed) | 11.258 | 11.288 | 11.258 | 11.319 | 44,646 |
| 21st Jul 2026 (Tue) | 11.286 | 11.286 | 11.236 | 11.292 | 16,216 |
| 20th Jul 2026 (Mon) | 11.288 | 11.288 | 11.246 | 11.25 | 1,649 |
| 17th Jul 2026 (Fri) | 11.196 | 11.274 | 11.196 | 11.259 | 21,302 |
| 16th Jul 2026 (Thu) | 11.384 | 11.384 | 11.364 | 11.376 | 13,631 |
| 15th Jul 2026 (Wed) | 11.37 | 11.37 | 11.36 | 11.381 | 1,717 |
| 14th Jul 2026 (Tue) | 11.292 | 11.378 | 11.292 | 11.368 | 43,586 |
| 13th Jul 2026 (Mon) | 11.328 | 11.362 | 11.328 | 11.347 | 244,075 |
| 10th Jul 2026 (Fri) | 11.348 | 11.37 | 11.336 | 11.372 | 48,426 |
| 9th Jul 2026 (Thu) | 11.296 | 11.316 | 11.292 | 11.316 | 12,650 |
| 8th Jul 2026 (Wed) | 11.28 | 11.28 | 11.162 | 11.176 | 13,030 |
| 7th Jul 2026 (Tue) | 11.346 | 11.354 | 11.316 | 11.297 | 111,766 |
| 6th Jul 2026 (Mon) | 11.324 | 11.35 | 11.316 | 11.35 | 5,451 |
| 3rd Jul 2026 (Fri) | 11.267 | 11.267 | 11.267 | 11.317 | 90 |
| 2nd Jul 2026 (Thu) | 11.23 | 11.358 | 11.23 | 11.267 | 55,308 |
| 1st Jul 2026 (Wed) | 11.23 | 11.248 | 11.216 | 11.299 | 7,492 |
| 30th Jun 2026 (Tue) | 11.194 | 11.256 | 11.194 | 11.257 | 51,139 |
| 29th Jun 2026 (Mon) | 11.122 | 11.154 | 11.106 | 11.144 | 17,542 |
| 26th Jun 2026 (Fri) | 11.014 | 11.014 | 11.014 | 11.11 | 5,285 |
| 25th Jun 2026 (Thu) | 11.146 | 11.176 | 11.118 | 11.114 | 20,528 |
| 24th Jun 2026 (Wed) | 11.11 | 11.148 | 11.098 | 11.148 | 38,108 |
| 23rd Jun 2026 (Tue) | 11.104 | 11.148 | 11.092 | 11.10 | 53,113 |
| 22nd Jun 2026 (Mon) | 11.266 | 11.308 | 11.256 | 11.255 | 17,043 |
| 19th Jun 2026 (Fri) | 11.272 | 11.272 | 11.267 | 11.267 | 48 |
| 18th Jun 2026 (Thu) | 11.264 | 11.282 | 11.254 | 11.272 | 91,426 |
| 17th Jun 2026 (Wed) | 11.42 | 11.426 | 11.38 | 11.406 | 154,419 |
| 16th Jun 2026 (Tue) | 11.436 | 11.448 | 11.424 | 11.424 | 53,085 |
| 15th Jun 2026 (Mon) | 11.42 | 11.426 | 11.416 | 11.439 | 45,784 |
| 12th Jun 2026 (Fri) | 11.212 | 11.272 | 11.188 | 11.301 | 19,535 |
| 11th Jun 2026 (Thu) | 11.076 | 11.078 | 11.008 | 11.05 | 41,427 |
| 10th Jun 2026 (Wed) | 11.088 | 11.162 | 11.038 | 11.076 | 251,111 |
| 9th Jun 2026 (Tue) | 11.24 | 11.308 | 11.08 | 11.08 | 45,307 |
| 8th Jun 2026 (Mon) | 11.256 | 11.272 | 11.218 | 11.236 | 33,690 |
| 5th Jun 2026 (Fri) | 11.416 | 11.416 | 11.344 | 11.303 | 4,591 |
| 4th Jun 2026 (Thu) | 11.372 | 11.424 | 11.372 | 11.424 | 157,632 |
| 3rd Jun 2026 (Wed) | 11.446 | 11.446 | 11.426 | 11.42 | 403 |
| 2nd Jun 2026 (Tue) | 11.444 | 11.478 | 11.426 | 11.476 | 58,466 |
| 1st Jun 2026 (Mon) | 11.458 | 11.46 | 11.384 | 11.398 | 17,740 |
| 29th May 2026 (Fri) | 11.436 | 11.444 | 11.41 | 11.442 | 331,180 |
| 28th May 2026 (Thu) | 11.352 | 11.392 | 11.344 | 11.392 | 42,848 |
| 27th May 2026 (Wed) | 11.392 | 11.402 | 11.36 | 11.349 | 11,250 |
| 26th May 2026 (Tue) | 11.38 | 11.38 | 11.342 | 11.342 | 1,488 |
| 25th May 2026 (Mon) | 11.315 | 11.315 | 11.315 | 11.315 | 0 |