| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.092 | 11.208 | 11.092 | 11.196 | 278,588 |
| 19th May 2026 (Tue) | 11.124 | 11.124 | 11.068 | 11.068 | 10,334 |
| 18th May 2026 (Mon) | 11.114 | 11.18 | 11.104 | 11.126 | 43,686 |
| 15th May 2026 (Fri) | 11.212 | 11.212 | 11.144 | 11.161 | 46,366 |
| 14th May 2026 (Thu) | 11.306 | 11.306 | 11.30 | 11.30 | 3,251 |
| 13th May 2026 (Wed) | 11.15 | 11.172 | 11.144 | 11.177 | 26,767 |
| 12th May 2026 (Tue) | 11.122 | 11.13 | 11.056 | 11.068 | 213,163 |
| 11th May 2026 (Mon) | 11.156 | 11.192 | 11.146 | 11.19 | 30,241 |
| 8th May 2026 (Fri) | 11.13 | 11.154 | 11.13 | 11.154 | 40,631 |
| 7th May 2026 (Thu) | 11.176 | 11.184 | 11.144 | 11.154 | 15,654 |
| 6th May 2026 (Wed) | 11.042 | 11.142 | 11.042 | 11.142 | 200,910 |
| 5th May 2026 (Tue) | 10.918 | 10.968 | 10.918 | 10.976 | 3,449 |
| 4th May 2026 (Mon) | 10.992 | 10.992 | 10.992 | 10.992 | 0 |
| 1st May 2026 (Fri) | 10.958 | 11.00 | 10.94 | 10.992 | 51,618 |
| 30th Apr 2026 (Thu) | 10.774 | 10.88 | 10.774 | 10.88 | 52,206 |
| 29th Apr 2026 (Wed) | 10.838 | 10.838 | 10.786 | 10.789 | 12,748 |
| 28th Apr 2026 (Tue) | 10.858 | 10.866 | 10.804 | 10.804 | 158,148 |
| 27th Apr 2026 (Mon) | 10.862 | 10.88 | 10.842 | 10.846 | 75,087 |
| 24th Apr 2026 (Fri) | 10.81 | 10.842 | 10.798 | 10.83 | 37,091 |
| 23rd Apr 2026 (Thu) | 10.792 | 10.822 | 10.792 | 10.857 | 23,852 |
| 22nd Apr 2026 (Wed) | 10.832 | 10.832 | 10.828 | 10.828 | 12,323 |
| 21st Apr 2026 (Tue) | 10.848 | 10.848 | 10.848 | 10.816 | 1,094 |
| 20th Apr 2026 (Mon) | 10.826 | 10.864 | 10.804 | 10.866 | 371,076 |
| 17th Apr 2026 (Fri) | 10.754 | 10.754 | 10.754 | 10.914 | 10,409 |
| 16th Apr 2026 (Thu) | 10.77 | 10.77 | 10.754 | 10.754 | 21,247 |
| 15th Apr 2026 (Wed) | 10.71 | 10.72 | 10.71 | 10.723 | 58,431 |
| 14th Apr 2026 (Tue) | 10.604 | 10.666 | 10.604 | 10.666 | 2,234 |
| 13th Apr 2026 (Mon) | 10.396 | 10.462 | 10.396 | 10.462 | 3,594 |
| 10th Apr 2026 (Fri) | 10.462 | 10.508 | 10.462 | 10.497 | 3,176 |
| 9th Apr 2026 (Thu) | 10.40 | 10.408 | 10.38 | 10.416 | 1,144,423 |
| 8th Apr 2026 (Wed) | 10.444 | 10.47 | 10.436 | 10.403 | 48,605 |
| 7th Apr 2026 (Tue) | 10.116 | 10.162 | 10.02 | 10.05 | 250,189 |
| 6th Apr 2026 (Mon) | 10.092 | 10.092 | 10.092 | 10.092 | 0 |
| 3rd Apr 2026 (Fri) | 10.092 | 10.092 | 10.092 | 10.092 | 0 |
| 2nd Apr 2026 (Thu) | 9.97 | 10.098 | 9.937 | 10.092 | 218,463 |
| 1st Apr 2026 (Wed) | 10.094 | 10.14 | 10.06 | 10.134 | 523,746 |
| 31st Mar 2026 (Tue) | 9.774 | 9.879 | 9.774 | 9.8465 | 187,015 |
| 30th Mar 2026 (Mon) | 9.835 | 9.835 | 9.779 | 9.797 | 73,978 |
| 27th Mar 2026 (Fri) | 9.924 | 9.924 | 9.80 | 9.792 | 70,823 |
| 26th Mar 2026 (Thu) | 10.02 | 10.022 | 9.96 | 9.952 | 64,789 |
| 25th Mar 2026 (Wed) | 10.088 | 10.088 | 10.042 | 10.084 | 17,310 |
| 24th Mar 2026 (Tue) | 10.05 | 10.056 | 9.975 | 10.022 | 39,590 |
| 23rd Mar 2026 (Mon) | 9.807 | 10.126 | 9.797 | 9.998 | 49,059 |