| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 10.81 | 10.842 | 10.798 | 10.83 | 37,091 |
| 23rd Apr 2026 (Thu) | 10.792 | 10.822 | 10.792 | 10.857 | 23,852 |
| 22nd Apr 2026 (Wed) | 10.832 | 10.832 | 10.828 | 10.828 | 12,323 |
| 21st Apr 2026 (Tue) | 10.848 | 10.848 | 10.848 | 10.816 | 1,094 |
| 20th Apr 2026 (Mon) | 10.826 | 10.864 | 10.804 | 10.866 | 371,076 |
| 17th Apr 2026 (Fri) | 10.754 | 10.754 | 10.754 | 10.914 | 10,409 |
| 16th Apr 2026 (Thu) | 10.77 | 10.77 | 10.754 | 10.754 | 21,247 |
| 15th Apr 2026 (Wed) | 10.71 | 10.72 | 10.71 | 10.723 | 58,431 |
| 14th Apr 2026 (Tue) | 10.604 | 10.666 | 10.604 | 10.666 | 2,234 |
| 13th Apr 2026 (Mon) | 10.396 | 10.462 | 10.396 | 10.462 | 3,594 |
| 10th Apr 2026 (Fri) | 10.462 | 10.508 | 10.462 | 10.497 | 3,176 |
| 9th Apr 2026 (Thu) | 10.40 | 10.408 | 10.38 | 10.416 | 1,144,423 |
| 8th Apr 2026 (Wed) | 10.444 | 10.47 | 10.436 | 10.403 | 48,605 |
| 7th Apr 2026 (Tue) | 10.116 | 10.162 | 10.02 | 10.05 | 250,189 |
| 6th Apr 2026 (Mon) | 10.092 | 10.092 | 10.092 | 10.092 | 0 |
| 3rd Apr 2026 (Fri) | 10.092 | 10.092 | 10.092 | 10.092 | 0 |
| 2nd Apr 2026 (Thu) | 9.97 | 10.098 | 9.937 | 10.092 | 218,463 |
| 1st Apr 2026 (Wed) | 10.094 | 10.14 | 10.06 | 10.134 | 523,746 |
| 31st Mar 2026 (Tue) | 9.774 | 9.879 | 9.774 | 9.8465 | 187,015 |
| 30th Mar 2026 (Mon) | 9.835 | 9.835 | 9.779 | 9.797 | 73,978 |
| 27th Mar 2026 (Fri) | 9.924 | 9.924 | 9.80 | 9.792 | 70,823 |
| 26th Mar 2026 (Thu) | 10.02 | 10.022 | 9.96 | 9.952 | 64,789 |
| 25th Mar 2026 (Wed) | 10.088 | 10.088 | 10.042 | 10.084 | 17,310 |
| 24th Mar 2026 (Tue) | 10.05 | 10.056 | 9.975 | 10.022 | 39,590 |
| 23rd Mar 2026 (Mon) | 9.807 | 10.126 | 9.797 | 9.998 | 49,059 |
| 20th Mar 2026 (Fri) | 10.044 | 10.044 | 9.96 | 9.9725 | 100,057 |
| 19th Mar 2026 (Thu) | 10.044 | 10.058 | 10.01 | 10.04 | 100,004 |
| 18th Mar 2026 (Wed) | 10.328 | 10.328 | 10.18 | 10.186 | 99,193 |
| 17th Mar 2026 (Tue) | 10.188 | 10.27 | 10.188 | 10.271 | 44,847 |
| 16th Mar 2026 (Mon) | 10.176 | 10.224 | 10.17 | 10.191 | 609,863 |
| 13th Mar 2026 (Fri) | 10.126 | 10.226 | 10.126 | 10.131 | 96,435 |
| 12th Mar 2026 (Thu) | 10.236 | 10.236 | 10.236 | 10.217 | 3,218 |
| 11th Mar 2026 (Wed) | 10.376 | 10.384 | 10.34 | 10.34 | 59,778 |
| 10th Mar 2026 (Tue) | 10.442 | 10.458 | 10.374 | 10.444 | 387,152 |
| 9th Mar 2026 (Mon) | 10.132 | 10.264 | 10.132 | 10.26 | 112,192 |
| 6th Mar 2026 (Fri) | 10.374 | 10.396 | 10.314 | 10.32 | 21,552 |
| 5th Mar 2026 (Thu) | 10.498 | 10.502 | 10.396 | 10.396 | 9,801 |
| 4th Mar 2026 (Wed) | 10.488 | 10.518 | 10.452 | 10.518 | 127,813 |
| 3rd Mar 2026 (Tue) | 10.35 | 10.352 | 10.342 | 10.352 | 6,736 |
| 2nd Mar 2026 (Mon) | 10.476 | 10.526 | 10.476 | 10.555 | 129,018 |
| 27th Feb 2026 (Fri) | 10.70 | 10.71 | 10.632 | 10.656 | 4,858 |