| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 11.554 | 11.586 | 11.55 | 11.589 | 105,947 |
| 18th Sep 2026 (Fri) | 11.508 | 11.508 | 11.432 | 11.444 | 212,286 |
| 17th Sep 2026 (Thu) | 11.45 | 11.484 | 11.45 | 11.482 | 158,968 |
| 16th Sep 2026 (Wed) | 11.426 | 11.468 | 11.426 | 11.464 | 47,575 |
| 15th Sep 2026 (Tue) | 11.40 | 11.438 | 11.40 | 11.401 | 28,354 |
| 14th Sep 2026 (Mon) | 11.442 | 11.47 | 11.438 | 11.47 | 27,783 |
| 11th Sep 2026 (Fri) | 11.496 | 11.496 | 11.486 | 11.551 | 110 |
| 10th Sep 2026 (Thu) | 11.542 | 11.542 | 11.468 | 11.465 | 17,371 |
| 9th Sep 2026 (Wed) | 11.606 | 11.606 | 11.526 | 11.526 | 7,578 |
| 8th Sep 2026 (Tue) | 11.63 | 11.646 | 11.628 | 11.628 | 13,782 |
| 7th Sep 2026 (Mon) | 11.656 | 11.658 | 11.654 | 11.647 | 63,064 |
| 4th Sep 2026 (Fri) | 11.704 | 11.704 | 11.676 | 11.657 | 33,428 |
| 3rd Sep 2026 (Thu) | 11.598 | 11.696 | 11.574 | 11.696 | 119,330 |
| 2nd Sep 2026 (Wed) | 11.516 | 11.564 | 11.496 | 11.581 | 1,526 |
| 1st Sep 2026 (Tue) | 11.63 | 11.638 | 11.54 | 11.55 | 11,109 |
| 31st Aug 2026 (Mon) | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| 28th Aug 2026 (Fri) | 11.712 | 11.712 | 11.712 | 11.73 | 105 |
| 27th Aug 2026 (Thu) | 11.656 | 11.668 | 11.656 | 11.668 | 28,930 |
| 26th Aug 2026 (Wed) | 11.646 | 11.646 | 11.646 | 11.628 | 20,839 |
| 25th Aug 2026 (Tue) | 11.626 | 11.648 | 11.608 | 11.629 | 2,354 |
| 24th Aug 2026 (Mon) | 11.598 | 11.598 | 11.59 | 11.596 | 33,999 |
| 21st Aug 2026 (Fri) | 11.59 | 11.614 | 11.59 | 11.617 | 79,197 |
| 20th Aug 2026 (Thu) | 11.636 | 11.64 | 11.57 | 11.608 | 5,968 |
| 19th Aug 2026 (Wed) | 11.604 | 11.646 | 11.604 | 11.659 | 12,205 |
| 18th Aug 2026 (Tue) | 11.66 | 11.66 | 11.622 | 11.612 | 7,029 |
| 17th Aug 2026 (Mon) | 11.77 | 11.77 | 11.726 | 11.726 | 54,966 |
| 14th Aug 2026 (Fri) | 11.764 | 11.764 | 11.746 | 11.743 | 4,072 |
| 13th Aug 2026 (Thu) | 11.716 | 11.758 | 11.716 | 11.736 | 289,538 |
| 12th Aug 2026 (Wed) | 11.686 | 11.72 | 11.686 | 11.701 | 175,455 |
| 11th Aug 2026 (Tue) | 11.706 | 11.708 | 11.692 | 11.693 | 34,650 |
| 10th Aug 2026 (Mon) | 11.72 | 11.72 | 11.71 | 11.703 | 5,315 |
| 7th Aug 2026 (Fri) | 11.664 | 11.71 | 11.664 | 11.724 | 159,441 |
| 6th Aug 2026 (Thu) | 11.682 | 11.682 | 11.638 | 11.638 | 11,671 |
| 5th Aug 2026 (Wed) | 11.724 | 11.726 | 11.674 | 11.667 | 15,938 |
| 4th Aug 2026 (Tue) | 11.482 | 11.57 | 11.466 | 11.585 | 157,468 |
| 3rd Aug 2026 (Mon) | 11.388 | 11.428 | 11.386 | 11.426 | 97,810 |
| 31st Jul 2026 (Fri) | 11.334 | 11.348 | 11.276 | 11.256 | 3,335 |
| 30th Jul 2026 (Thu) | 11.102 | 11.18 | 11.102 | 11.198 | 75,885 |
| 29th Jul 2026 (Wed) | 11.25 | 11.25 | 11.14 | 11.14 | 6,571 |
| 28th Jul 2026 (Tue) | 11.168 | 11.198 | 11.168 | 11.239 | 14,417 |
| 27th Jul 2026 (Mon) | 11.292 | 11.292 | 11.28 | 11.192 | 10,901 |
| 24th Jul 2026 (Fri) | 11.182 | 11.226 | 11.166 | 11.224 | 213,014 |
| 23rd Jul 2026 (Thu) | 11.262 | 11.262 | 11.144 | 11.128 | 1,342 |
| 22nd Jul 2026 (Wed) | 11.258 | 11.288 | 11.258 | 11.319 | 44,646 |