Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrd Ee Ud (EEWD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 11.504 11.522 11.49 11.532 320,527
20th Oct 2026 (Tue) 11.42 11.512 11.42 11.485 64,451
19th Oct 2026 (Mon) 11.484 11.49 11.448 11.484 44,848
16th Oct 2026 (Fri) 11.562 11.562 11.562 11.502 122,221
15th Oct 2026 (Thu) 11.428 11.49 11.428 11.493 10,055
14th Oct 2026 (Wed) 11.594 11.618 11.492 11.49 99,344
13th Oct 2026 (Tue) 11.60 11.606 11.558 11.558 190,521
12th Oct 2026 (Mon) 11.598 11.598 11.578 11.581 381,024
9th Oct 2026 (Fri) 11.558 11.572 11.552 11.552 54,299
8th Oct 2026 (Thu) 11.508 11.54 11.486 11.509 403,932
7th Oct 2026 (Wed) 11.528 11.53 11.522 11.532 36,079
6th Oct 2026 (Tue) 11.61 11.662 11.61 11.662 61,347
5th Oct 2026 (Mon) 11.502 11.542 11.498 11.545 50,752
2nd Oct 2026 (Fri) 11.448 11.556 11.448 11.494 197,655
1st Oct 2026 (Thu) 11.482 11.482 11.358 11.358 189,606
30th Sep 2026 (Wed) 11.528 11.53 11.496 11.529 143,408
29th Sep 2026 (Tue) 11.498 11.498 11.446 11.456 185,051
28th Sep 2026 (Mon) 11.548 11.548 11.48 11.496 236,019
25th Sep 2026 (Fri) 11.558 11.58 11.526 11.545 146,070
24th Sep 2026 (Thu) 11.454 11.506 11.452 11.469 71,843
23rd Sep 2026 (Wed) 11.638 11.638 11.554 11.554 82,571
22nd Sep 2026 (Tue) 11.61 11.664 11.61 11.64 151,720
21st Sep 2026 (Mon) 11.554 11.586 11.55 11.589 105,947
18th Sep 2026 (Fri) 11.508 11.508 11.432 11.444 212,286
17th Sep 2026 (Thu) 11.45 11.484 11.45 11.482 158,968
16th Sep 2026 (Wed) 11.426 11.468 11.426 11.464 47,575
15th Sep 2026 (Tue) 11.40 11.438 11.40 11.401 28,354
14th Sep 2026 (Mon) 11.442 11.47 11.438 11.47 27,783
11th Sep 2026 (Fri) 11.496 11.496 11.486 11.551 110
10th Sep 2026 (Thu) 11.542 11.542 11.468 11.465 17,371
9th Sep 2026 (Wed) 11.606 11.606 11.526 11.526 7,578
8th Sep 2026 (Tue) 11.63 11.646 11.628 11.628 13,782
7th Sep 2026 (Mon) 11.656 11.658 11.654 11.647 63,064
4th Sep 2026 (Fri) 11.704 11.704 11.676 11.657 33,428
3rd Sep 2026 (Thu) 11.598 11.696 11.574 11.696 119,330
2nd Sep 2026 (Wed) 11.516 11.564 11.496 11.581 1,526
1st Sep 2026 (Tue) 11.63 11.638 11.54 11.55 11,109
31st Aug 2026 (Mon) 11.73 11.73 11.73 11.73 0
28th Aug 2026 (Fri) 11.712 11.712 11.712 11.73 105
27th Aug 2026 (Thu) 11.656 11.668 11.656 11.668 28,930
26th Aug 2026 (Wed) 11.646 11.646 11.646 11.628 20,839
25th Aug 2026 (Tue) 11.626 11.648 11.608 11.629 2,354
24th Aug 2026 (Mon) 11.598 11.598 11.59 11.596 33,999
FTSE 100 Latest
Value10,752.88
Change19.88