| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 11.436 | 11.448 | 11.424 | 11.424 | 53,085 |
| 15th Jun 2026 (Mon) | 11.42 | 11.426 | 11.416 | 11.439 | 45,784 |
| 12th Jun 2026 (Fri) | 11.212 | 11.272 | 11.188 | 11.301 | 19,535 |
| 11th Jun 2026 (Thu) | 11.076 | 11.078 | 11.008 | 11.05 | 41,427 |
| 10th Jun 2026 (Wed) | 11.088 | 11.162 | 11.038 | 11.076 | 251,111 |
| 9th Jun 2026 (Tue) | 11.24 | 11.308 | 11.08 | 11.08 | 45,307 |
| 8th Jun 2026 (Mon) | 11.256 | 11.272 | 11.218 | 11.236 | 33,690 |
| 5th Jun 2026 (Fri) | 11.416 | 11.416 | 11.344 | 11.303 | 4,591 |
| 4th Jun 2026 (Thu) | 11.372 | 11.424 | 11.372 | 11.424 | 157,632 |
| 3rd Jun 2026 (Wed) | 11.446 | 11.446 | 11.426 | 11.42 | 403 |
| 2nd Jun 2026 (Tue) | 11.444 | 11.478 | 11.426 | 11.476 | 58,466 |
| 1st Jun 2026 (Mon) | 11.458 | 11.46 | 11.384 | 11.398 | 17,740 |
| 29th May 2026 (Fri) | 11.436 | 11.444 | 11.41 | 11.442 | 331,180 |
| 28th May 2026 (Thu) | 11.352 | 11.392 | 11.344 | 11.392 | 42,848 |
| 27th May 2026 (Wed) | 11.392 | 11.402 | 11.36 | 11.349 | 11,250 |
| 26th May 2026 (Tue) | 11.38 | 11.38 | 11.342 | 11.342 | 1,488 |
| 25th May 2026 (Mon) | 11.315 | 11.315 | 11.315 | 11.315 | 0 |
| 22nd May 2026 (Fri) | 11.29 | 11.29 | 11.288 | 11.315 | 9,570 |
| 21st May 2026 (Thu) | 11.222 | 11.222 | 11.17 | 11.17 | 19,686 |
| 20th May 2026 (Wed) | 11.092 | 11.208 | 11.092 | 11.196 | 278,588 |
| 19th May 2026 (Tue) | 11.124 | 11.124 | 11.068 | 11.068 | 10,334 |
| 18th May 2026 (Mon) | 11.114 | 11.18 | 11.104 | 11.126 | 43,686 |
| 15th May 2026 (Fri) | 11.212 | 11.212 | 11.144 | 11.161 | 46,366 |
| 14th May 2026 (Thu) | 11.306 | 11.306 | 11.30 | 11.30 | 3,251 |
| 13th May 2026 (Wed) | 11.15 | 11.172 | 11.144 | 11.177 | 26,767 |
| 12th May 2026 (Tue) | 11.122 | 11.13 | 11.056 | 11.068 | 213,163 |
| 11th May 2026 (Mon) | 11.156 | 11.192 | 11.146 | 11.19 | 30,241 |
| 8th May 2026 (Fri) | 11.13 | 11.154 | 11.13 | 11.154 | 40,631 |
| 7th May 2026 (Thu) | 11.176 | 11.184 | 11.144 | 11.154 | 15,654 |
| 6th May 2026 (Wed) | 11.042 | 11.142 | 11.042 | 11.142 | 200,910 |
| 5th May 2026 (Tue) | 10.918 | 10.968 | 10.918 | 10.976 | 3,449 |
| 4th May 2026 (Mon) | 10.992 | 10.992 | 10.992 | 10.992 | 0 |
| 1st May 2026 (Fri) | 10.958 | 11.00 | 10.94 | 10.992 | 51,618 |
| 30th Apr 2026 (Thu) | 10.774 | 10.88 | 10.774 | 10.88 | 52,206 |
| 29th Apr 2026 (Wed) | 10.838 | 10.838 | 10.786 | 10.789 | 12,748 |
| 28th Apr 2026 (Tue) | 10.858 | 10.866 | 10.804 | 10.804 | 158,148 |
| 27th Apr 2026 (Mon) | 10.862 | 10.88 | 10.842 | 10.846 | 75,087 |
| 24th Apr 2026 (Fri) | 10.81 | 10.842 | 10.798 | 10.83 | 37,091 |
| 23rd Apr 2026 (Thu) | 10.792 | 10.822 | 10.792 | 10.857 | 23,852 |
| 22nd Apr 2026 (Wed) | 10.832 | 10.832 | 10.828 | 10.828 | 12,323 |
| 21st Apr 2026 (Tue) | 10.848 | 10.848 | 10.848 | 10.816 | 1,094 |
| 20th Apr 2026 (Mon) | 10.826 | 10.864 | 10.804 | 10.866 | 371,076 |
| 17th Apr 2026 (Fri) | 10.754 | 10.754 | 10.754 | 10.914 | 10,409 |