| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.63665 | SI Trade Currency Conversion |
16:28:25 - 21-Aug-26 |
| Unknown* | 0 | $11.63665 | SI Trade Currency Conversion |
16:27:37 - 21-Aug-26 |
| Sell* | 10,357 | $11.604 | Automatic Execution |
15:55:50 - 21-Aug-26 |
| Sell* | 6,905 | $11.604 | Automatic Execution |
15:55:50 - 21-Aug-26 |
| Buy* | 27,001 | $11.604 | Automatic Execution |
15:55:50 - 21-Aug-26 |
| Unknown* | 0 | $11.63081 | SI Trade Currency Conversion |
15:23:07 - 21-Aug-26 |
| Sell* | 7,200 | $11.602 | Automatic Execution |
14:36:19 - 21-Aug-26 |
| Sell* | 6,587 | $11.602 | Automatic Execution |
14:36:18 - 21-Aug-26 |
| Sell* | 6,587 | $11.602 | Automatic Execution |
14:36:18 - 21-Aug-26 |
| Sell* | 7,460 | $11.602 | Automatic Execution |
14:36:18 - 21-Aug-26 |
| Buy* | 5,160 | $11.614 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Unknown* | 3 | $11.6004 | SI Trade Currency Conversion |
12:06:01 - 21-Aug-26 |
| Unknown* | 42 | $11.59104 | SI Trade Currency Conversion |
10:25:45 - 21-Aug-26 |
| Unknown* | 6 | $11.59806 | SI Trade Currency Conversion |
09:55:18 - 21-Aug-26 |
| Unknown* | 1,504 | $11.617 | SI Trade |
09:29:46 - 21-Aug-26 |
| Unknown* | -1,504 | $0.00 | SI Trade Correction |
09:29:46 - 21-Aug-26 |
| Unknown* | 1,504 | $0.00 | SI Trade |
09:29:46 - 21-Aug-26 |
| Unknown* | 3 | $11.5887 | SI Trade Currency Conversion |
08:15:39 - 21-Aug-26 |
| Unknown* | 0 | $11.58987 | SI Trade Currency Conversion |
08:15:00 - 21-Aug-26 |
| Buy* | 225 | $11.59 | Automatic Execution |
08:14:48 - 21-Aug-26 |
| Unknown* | 3 | $11.57935 | SI Trade Currency Conversion |
08:05:10 - 21-Aug-26 |
| Unknown* | 2 | $11.58403 | SI Trade Currency Conversion |
08:05:10 - 21-Aug-26 |
| Unknown* | 2 | $11.58403 | SI Trade Currency Conversion |
08:05:10 - 21-Aug-26 |
| Unknown* | 1 | $11.57818 | SI Trade Currency Conversion |
08:00:08 - 21-Aug-26 |
| Unknown* | 0 | $11.57818 | SI Trade Currency Conversion |
08:00:08 - 21-Aug-26 |
| Unknown* | 3 | $11.57818 | SI Trade Currency Conversion |
08:00:08 - 21-Aug-26 |
| Unknown* | 1 | $11.57818 | SI Trade Currency Conversion |
08:00:08 - 21-Aug-26 |
| Unknown* | 19 | $11.57116 | SI Trade Currency Conversion |
08:00:08 - 21-Aug-26 |
| Unknown* | 1 | $11.57818 | SI Trade Currency Conversion |
08:00:08 - 21-Aug-26 |
| Unknown* | 0 | $11.57818 | SI Trade Currency Conversion |
08:00:08 - 21-Aug-26 |
| Unknown* | 32 | $11.57818 | SI Trade Currency Conversion |
08:00:08 - 21-Aug-26 |
| Unknown* | 1 | $11.57818 | SI Trade Currency Conversion |
08:00:08 - 21-Aug-26 |
| Unknown* | 92 | $11.57116 | SI Trade Currency Conversion |
08:00:08 - 21-Aug-26 |
| Unknown* | 0 | $11.57818 | SI Trade Currency Conversion |
08:00:08 - 21-Aug-26 |
| Unknown* | 0 | $11.59171 | SI Trade Currency Conversion |
15:31:23 - 20-Aug-26 |
| Unknown* | 2 | $11.58704 | SI Trade Currency Conversion |
15:21:21 - 20-Aug-26 |
| Unknown* | 5 | $11.59054 | SI Trade Currency Conversion |
15:14:10 - 20-Aug-26 |
| Buy* | 5,136 | $11.57 | Automatic Execution |
13:39:53 - 20-Aug-26 |
| Unknown* | 2 | $11.56018 | SI Trade Currency Conversion |
13:22:00 - 20-Aug-26 |
| Unknown* | 0 | $11.60105 | SI Trade Currency Conversion |
12:53:52 - 20-Aug-26 |
| Buy* | 682 | $11.64 | Automatic Execution |
11:32:58 - 20-Aug-26 |
| Unknown* | 10 | $11.60339 | SI Trade Currency Conversion |
10:15:07 - 20-Aug-26 |
| Buy* | 14 | $11.636 | Automatic Execution |
10:09:19 - 20-Aug-26 |
| Unknown* | 93 | $11.61156 | SI Trade Currency Conversion |
09:41:43 - 20-Aug-26 |
| Unknown* | 4 | $11.64192 | SI Trade Currency Conversion |
08:04:55 - 20-Aug-26 |
| Unknown* | 0 | $11.64192 | SI Trade Currency Conversion |
08:04:55 - 20-Aug-26 |
| Unknown* | 1 | $11.64192 | SI Trade Currency Conversion |
08:04:55 - 20-Aug-26 |
| Unknown* | 0 | $11.64192 | SI Trade Currency Conversion |
08:04:55 - 20-Aug-26 |
| Unknown* | 2 | $11.64192 | SI Trade Currency Conversion |
08:04:55 - 20-Aug-26 |
| Unknown* | 3 | $11.64192 | SI Trade Currency Conversion |
08:04:55 - 20-Aug-26 |
| Unknown* | 13 | $11.63842 | SI Trade Currency Conversion |
08:04:55 - 20-Aug-26 |
| Unknown* | 1 | $11.64192 | SI Trade Currency Conversion |
08:04:55 - 20-Aug-26 |
| Unknown* | 0 | $11.57582 | SI Trade Currency Conversion |
15:45:40 - 19-Aug-26 |
| Unknown* | 18 | $11.57466 | SI Trade Currency Conversion |
15:43:23 - 19-Aug-26 |
| Buy* | 10,320 | $11.646 | Automatic Execution |
14:42:12 - 19-Aug-26 |
| Unknown* | 0 | $11.58625 | SI Trade Currency Conversion |
13:20:53 - 19-Aug-26 |
| Buy* | 1,766 | $11.604 | Automatic Execution |
12:56:17 - 19-Aug-26 |
| Unknown* | 0 | $11.57698 | SI Trade Currency Conversion |
11:24:29 - 19-Aug-26 |
| Unknown* | 0 | $11.5793 | SI Trade Currency Conversion |
11:15:45 - 19-Aug-26 |
| Unknown* | 53 | $11.57466 | SI Trade Currency Conversion |
11:08:50 - 19-Aug-26 |
| Unknown* | 2 | $11.58277 | SI Trade Currency Conversion |
10:23:01 - 19-Aug-26 |
| Unknown* | 1 | $11.59551 | SI Trade Currency Conversion |
10:05:38 - 19-Aug-26 |
| Unknown* | 2 | $11.59551 | SI Trade Currency Conversion |
09:38:58 - 19-Aug-26 |
| Unknown* | 0 | $11.58393 | SI Trade Currency Conversion |
08:03:32 - 19-Aug-26 |
| Unknown* | 0 | $11.58393 | SI Trade Currency Conversion |
08:03:32 - 19-Aug-26 |
| Unknown* | 25 | $11.58393 | SI Trade Currency Conversion |
08:02:00 - 19-Aug-26 |
| Unknown* | 7 | $11.58393 | SI Trade Currency Conversion |
08:02:00 - 19-Aug-26 |
| Unknown* | 0 | $11.58393 | SI Trade Currency Conversion |
08:02:00 - 19-Aug-26 |
| Unknown* | 0 | $11.58393 | SI Trade Currency Conversion |
08:02:00 - 19-Aug-26 |
| Unknown* | 0 | $11.58393 | SI Trade Currency Conversion |
08:02:00 - 19-Aug-26 |
| Unknown* | 0 | $11.58393 | SI Trade Currency Conversion |
08:02:00 - 19-Aug-26 |
| Unknown* | 0 | $11.58393 | SI Trade Currency Conversion |
08:02:00 - 19-Aug-26 |
| Unknown* | 0 | $11.58393 | SI Trade Currency Conversion |
08:02:00 - 19-Aug-26 |
| Unknown* | 0 | $11.58393 | SI Trade Currency Conversion |
08:02:00 - 19-Aug-26 |
| Unknown* | 11 | $11.58393 | SI Trade Currency Conversion |
08:02:00 - 19-Aug-26 |
| Unknown* | 0 | $11.61718 | SI Trade Currency Conversion |
16:00:54 - 18-Aug-26 |
| Unknown* | 5 | $11.62645 | SI Trade Currency Conversion |
15:28:30 - 18-Aug-26 |
| Unknown* | 7 | $11.6496 | SI Trade Currency Conversion |
12:59:10 - 18-Aug-26 |
| Unknown* | 1 | $11.65423 | SI Trade Currency Conversion |
12:51:36 - 18-Aug-26 |
| Buy* | 5,112 | $11.64 | Automatic Execution |
12:01:11 - 18-Aug-26 |
| Unknown* | 22 | $11.64034 | SI Trade Currency Conversion |
11:53:43 - 18-Aug-26 |
| Buy* | 120 | $11.634 | Automatic Execution |
10:30:18 - 18-Aug-26 |
| Unknown* | 0 | $11.63571 | SI Trade Currency Conversion |
09:16:36 - 18-Aug-26 |
| Unknown* | 0 | $11.63802 | SI Trade Currency Conversion |
09:15:17 - 18-Aug-26 |
| Sell* | 1,703 | $11.622 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Sell* | 15 | $11.644 | Automatic Execution |
08:33:20 - 18-Aug-26 |
| Unknown* | 11 | $11.65655 | SI Trade Currency Conversion |
08:15:22 - 18-Aug-26 |
| Unknown* | 3 | $11.65655 | SI Trade Currency Conversion |
08:00:12 - 18-Aug-26 |
| Unknown* | 1 | $11.65655 | SI Trade Currency Conversion |
08:00:12 - 18-Aug-26 |
| Unknown* | 4 | $11.65655 | SI Trade Currency Conversion |
08:00:12 - 18-Aug-26 |
| Unknown* | 0 | $11.65655 | SI Trade Currency Conversion |
08:00:12 - 18-Aug-26 |
| Unknown* | 0 | $11.65655 | SI Trade Currency Conversion |
08:00:12 - 18-Aug-26 |
| Unknown* | 2 | $11.65655 | SI Trade Currency Conversion |
08:00:12 - 18-Aug-26 |
| Unknown* | 0 | $11.65655 | SI Trade Currency Conversion |
08:00:12 - 18-Aug-26 |
| Unknown* | 1 | $11.65655 | SI Trade Currency Conversion |
08:00:12 - 18-Aug-26 |
| Unknown* | 1 | $11.65655 | SI Trade Currency Conversion |
08:00:12 - 18-Aug-26 |
| Unknown* | 11 | $11.65655 | SI Trade Currency Conversion |
08:00:12 - 18-Aug-26 |
| Buy* | 1 | $11.658 | SI Trade |
08:00:05 - 18-Aug-26 |
| Buy* | 5 | $11.66 | Suspected BUY Trade |
08:00:03 - 18-Aug-26 |
| Buy* | 4 | $11.654 | SI Trade |
08:00:01 - 18-Aug-26 |
| Sell* | 2,731 | $11.726 | Uncrossing Trade |
16:35:27 - 17-Aug-26 |
| Sell* | 1 | $11.732 | Automatic Execution |
16:28:02 - 17-Aug-26 |
| Unknown* | 2 | $11.72101 | SI Trade Currency Conversion |
15:44:57 - 17-Aug-26 |
| Unknown* | 1 | $11.72796 | SI Trade Currency Conversion |
15:34:03 - 17-Aug-26 |
| Unknown* | 469 | $11.72796 | SI Trade Currency Conversion |
15:34:03 - 17-Aug-26 |
| Unknown* | 65 | $11.72796 | SI Trade Currency Conversion |
15:34:03 - 17-Aug-26 |
| Unknown* | 1 | $11.72796 | SI Trade Currency Conversion |
15:33:03 - 17-Aug-26 |
| Unknown* | 1 | $11.72796 | SI Trade Currency Conversion |
15:33:03 - 17-Aug-26 |
| Unknown* | 247 | $11.72796 | SI Trade Currency Conversion |
15:33:03 - 17-Aug-26 |
| Unknown* | 214 | $11.72796 | SI Trade Currency Conversion |
15:33:03 - 17-Aug-26 |
| Buy* | 110 | $11.734 | Automatic Execution |
15:21:14 - 17-Aug-26 |
| Sell* | 2,186 | $11.738 | Automatic Execution |
15:21:11 - 17-Aug-26 |
| Sell* | 1,953 | $11.738 | Automatic Execution |
15:21:06 - 17-Aug-26 |
| Sell* | 1,951 | $11.738 | Automatic Execution |
15:21:01 - 17-Aug-26 |
| Sell* | 1,951 | $11.738 | Automatic Execution |
15:20:56 - 17-Aug-26 |
| Unknown* | 0 | $11.736 | SI Trade |
14:49:19 - 17-Aug-26 |
| Unknown* | 1 | $11.71638 | SI Trade Currency Conversion |
14:40:26 - 17-Aug-26 |
| Unknown* | 0 | $11.71175 | SI Trade Currency Conversion |
14:35:57 - 17-Aug-26 |
| Buy* | 5,088 | $11.742 | Automatic Execution |
14:12:56 - 17-Aug-26 |
| Unknown* | 11 | $11.73259 | SI Trade Currency Conversion |
13:29:45 - 17-Aug-26 |
| Buy* | 5,088 | $11.754 | Automatic Execution |
13:06:36 - 17-Aug-26 |
| Buy* | 5,088 | $11.754 | Automatic Execution |
13:05:34 - 17-Aug-26 |
| Unknown* | 3 | $11.74417 | SI Trade Currency Conversion |
12:04:49 - 17-Aug-26 |
| Sell* | 5 | $11.76 | Automatic Execution |
11:34:36 - 17-Aug-26 |
| Sell* | 4 | $11.76 | Automatic Execution |
11:34:36 - 17-Aug-26 |
| Buy* | 5,088 | $11.762 | Automatic Execution |
11:31:37 - 17-Aug-26 |
| Buy* | 5,088 | $11.76 | Automatic Execution |
11:18:22 - 17-Aug-26 |
| Buy* | 4 | $11.762 | SI Trade |
10:47:10 - 17-Aug-26 |
| Buy* | 5 | $11.76 | SI Trade |
10:47:04 - 17-Aug-26 |
| Buy* | 74 | $11.762 | Automatic Execution |
10:47:03 - 17-Aug-26 |
| Buy* | 8 | $11.762 | Automatic Execution |
10:47:03 - 17-Aug-26 |
| Buy* | 5,088 | $11.758 | Automatic Execution |
10:41:37 - 17-Aug-26 |
| Buy* | 5,088 | $11.758 | Automatic Execution |
10:39:18 - 17-Aug-26 |
| Buy* | 5,088 | $11.758 | Automatic Execution |
10:37:40 - 17-Aug-26 |
| Unknown* | 485 | $11.75225 | Currency Conversion Negotiated Trade |
10:28:56 - 17-Aug-26 |
| Unknown* | 2 | $11.73722 | SI Trade Currency Conversion |
10:26:35 - 17-Aug-26 |
| Unknown* | 0 | $11.74649 | SI Trade Currency Conversion |
10:15:44 - 17-Aug-26 |
| Unknown* | 1 | $11.73491 | SI Trade Currency Conversion |
09:26:52 - 17-Aug-26 |
| Unknown* | 1 | $11.73491 | SI Trade Currency Conversion |
09:22:59 - 17-Aug-26 |
| Unknown* | 22 | $11.73491 | SI Trade Currency Conversion |
09:22:59 - 17-Aug-26 |
| Unknown* | 1 | $11.73491 | SI Trade Currency Conversion |
09:21:20 - 17-Aug-26 |
| Unknown* | 1,476 | $11.73491 | SI Trade Currency Conversion |
09:21:20 - 17-Aug-26 |
| Unknown* | 0 | $11.75112 | SI Trade Currency Conversion |
08:12:10 - 17-Aug-26 |
| Unknown* | 3 | $11.7627 | SI Trade Currency Conversion |
08:05:10 - 17-Aug-26 |
| Unknown* | 3 | $11.7627 | SI Trade Currency Conversion |
08:05:10 - 17-Aug-26 |
| Unknown* | 0 | $11.7627 | SI Trade Currency Conversion |
08:05:10 - 17-Aug-26 |
| Unknown* | 0 | $11.7627 | SI Trade Currency Conversion |
08:05:10 - 17-Aug-26 |
| Unknown* | 0 | $11.75807 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | $11.75807 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 1 | $11.75807 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 3 | $11.75807 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | $11.75807 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 3 | $11.75807 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | $11.75807 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 39 | $11.75807 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 2 | $11.75807 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | $11.75807 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 2 | $11.75807 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | $11.75807 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 0 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 0 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 2 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 1 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 1 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 0 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 2 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 0 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 2 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 17 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 0 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 0 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 0 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 0 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 5 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Unknown* | 8 | $11.76038 | SI Trade Currency Conversion |
08:04:59 - 17-Aug-26 |
| Buy* | 51 | $11.77 | SI Trade |
08:00:13 - 17-Aug-26 |
| Buy* | 66 | $11.77 | Automatic Execution |
08:00:05 - 17-Aug-26 |
| Buy* | 65 | $11.778 | SI Trade |
08:00:00 - 17-Aug-26 |
| Buy* | 2,169 | $11.746 | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Sell* | 64 | $11.748 | Automatic Execution |
16:14:25 - 14-Aug-26 |
| Unknown* | 0 | $11.754 | SI Trade |
16:03:47 - 14-Aug-26 |
| Buy* | 2 | $11.754 | SI Trade |
16:03:45 - 14-Aug-26 |
| Buy* | 2 | $11.754 | Automatic Execution |
16:03:45 - 14-Aug-26 |
| Buy* | 2 | $11.754 | SI Trade |
16:03:45 - 14-Aug-26 |
| Buy* | 2 | $11.756 | Automatic Execution |
16:03:45 - 14-Aug-26 |
| Buy* | 2 | $11.754 | SI Trade |
16:03:44 - 14-Aug-26 |
| Buy* | 2 | $11.754 | Automatic Execution |
16:03:44 - 14-Aug-26 |
| Buy* | 2 | $11.754 | SI Trade |
16:03:42 - 14-Aug-26 |
| Buy* | 2 | $11.754 | Automatic Execution |
16:03:42 - 14-Aug-26 |
| Buy* | 2 | $11.754 | SI Trade |
16:03:40 - 14-Aug-26 |
| Buy* | 2 | $11.754 | Automatic Execution |
16:03:40 - 14-Aug-26 |
| Buy* | 2 | $11.754 | SI Trade |
16:03:37 - 14-Aug-26 |
| Buy* | 2 | $11.754 | Automatic Execution |
16:03:37 - 14-Aug-26 |
| Unknown* | 0 | $11.756 | SI Trade |
16:03:35 - 14-Aug-26 |
| Buy* | 2 | $11.756 | Automatic Execution |
16:03:35 - 14-Aug-26 |
| Buy* | 112 | $11.754 | Automatic Execution |
16:03:33 - 14-Aug-26 |
| Buy* | 1 | $11.752 | SI Trade |
16:00:09 - 14-Aug-26 |
| Buy* | 2 | $11.752 | SI Trade |
16:00:08 - 14-Aug-26 |
| Buy* | 2 | $11.752 | Automatic Execution |
16:00:08 - 14-Aug-26 |