| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 975 | $11.514 | Automatic Execution |
16:01:24 - 21-Oct-26 |
| Buy* | 6,957 | $11.516 | Automatic Execution |
15:57:54 - 21-Oct-26 |
| Buy* | 10,308 | $11.516 | Automatic Execution |
15:57:54 - 21-Oct-26 |
| Buy* | 6,872 | $11.516 | Automatic Execution |
15:57:54 - 21-Oct-26 |
| Buy* | 975 | $11.516 | Automatic Execution |
15:57:48 - 21-Oct-26 |
| Buy* | 975 | $11.516 | Automatic Execution |
15:57:42 - 21-Oct-26 |
| Buy* | 975 | $11.512 | Automatic Execution |
15:56:38 - 21-Oct-26 |
| Sell* | 8,131 | $11.49 | Automatic Execution |
15:12:16 - 21-Oct-26 |
| Sell* | 7,130 | $11.49 | Automatic Execution |
15:12:16 - 21-Oct-26 |
| Sell* | 7,130 | $11.49 | Automatic Execution |
15:12:15 - 21-Oct-26 |
| Buy* | 11,674 | $11.516 | Automatic Execution |
15:00:45 - 21-Oct-26 |
| Buy* | 47,087 | $11.516 | Automatic Execution |
15:00:45 - 21-Oct-26 |
| Buy* | 976 | $11.516 | Automatic Execution |
15:00:45 - 21-Oct-26 |
| Buy* | 976 | $11.516 | Automatic Execution |
15:00:38 - 21-Oct-26 |
| Buy* | 975 | $11.522 | Automatic Execution |
14:57:37 - 21-Oct-26 |
| Unknown* | 74 | $11.51165 | SI Trade Currency Conversion |
14:52:59 - 21-Oct-26 |
| Unknown* | 62,948 | $11.51165 | SI Trade Currency Conversion |
14:52:24 - 21-Oct-26 |
| Sell* | 43,389 | $11.518 | Automatic Execution |
14:52:24 - 21-Oct-26 |
| Buy* | 5,752 | $11.518 | Automatic Execution |
14:52:24 - 21-Oct-26 |
| Unknown* | 44,590 | $11.50941 | SI Trade Currency Conversion |
14:52:22 - 21-Oct-26 |
| Sell* | 22,011 | $11.516 | Automatic Execution |
14:52:22 - 21-Oct-26 |
| Unknown* | 7,575 | $11.5139 | SI Trade Currency Conversion |
14:46:22 - 21-Oct-26 |
| Sell* | 15,696 | $11.522 | Automatic Execution |
14:42:00 - 21-Oct-26 |
| Unknown* | 976 | $11.51165 | SI Trade Currency Conversion |
14:39:31 - 21-Oct-26 |
| Unknown* | 2 | $11.52063 | SI Trade Currency Conversion |
14:11:23 - 21-Oct-26 |
| Unknown* | 732 | $11.49818 | SI Trade Currency Conversion |
10:10:12 - 21-Oct-26 |
| Unknown* | 11 | $11.50716 | SI Trade Currency Conversion |
09:18:16 - 21-Oct-26 |
| Buy* | 976 | $11.504 | Automatic Execution |
08:56:44 - 21-Oct-26 |
| Buy* | 976 | $11.504 | Automatic Execution |
08:35:43 - 21-Oct-26 |
| Unknown* | 731 | $11.50492 | SI Trade Currency Conversion |
08:34:04 - 21-Oct-26 |
| Buy* | 976 | $11.506 | Automatic Execution |
08:29:52 - 21-Oct-26 |
| Buy* | 976 | $11.504 | Automatic Execution |
08:28:26 - 21-Oct-26 |
| Unknown* | 349 | $11.47583 | SI Trade Currency Conversion |
16:36:11 - 20-Oct-26 |
| Unknown* | 174 | $11.47583 | SI Trade Currency Conversion |
16:36:11 - 20-Oct-26 |
| Buy* | 31,368 | $11.49 | Automatic Execution |
16:12:40 - 20-Oct-26 |
| Sell* | 10,416 | $11.502 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 977 | $11.512 | Automatic Execution |
16:05:31 - 20-Oct-26 |
| Unknown* | 1 | $11.50054 | SI Trade Currency Conversion |
15:53:01 - 20-Oct-26 |
| Sell* | 1,761 | $11.476 | Automatic Execution |
15:14:21 - 20-Oct-26 |
| Sell* | 2,341 | $11.47 | Automatic Execution |
15:10:13 - 20-Oct-26 |
| Buy* | 7,227 | $11.464 | Automatic Execution |
15:06:46 - 20-Oct-26 |
| Buy* | 7,542 | $11.458 | Automatic Execution |
15:05:06 - 20-Oct-26 |
| Sell* | 2,288 | $11.46 | Automatic Execution |
15:03:02 - 20-Oct-26 |
| Unknown* | 0 | $11.418 | SI Trade |
12:22:53 - 20-Oct-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
11:43:27 - 20-Oct-26 |
| Unknown* | 0 | $11.4399 | SI Trade Currency Conversion |
11:13:31 - 20-Oct-26 |
| Unknown* | 0 | $11.43316 | SI Trade Currency Conversion |
09:58:36 - 20-Oct-26 |
| Unknown* | 3 | $11.43541 | SI Trade Currency Conversion |
09:52:01 - 20-Oct-26 |
| Unknown* | 0 | $11.45787 | SI Trade Currency Conversion |
08:00:06 - 20-Oct-26 |
| Unknown* | 1 | $11.45787 | SI Trade Currency Conversion |
08:00:06 - 20-Oct-26 |
| Unknown* | 0 | $11.45787 | SI Trade Currency Conversion |
08:00:06 - 20-Oct-26 |
| Unknown* | 0 | $11.45787 | SI Trade Currency Conversion |
08:00:06 - 20-Oct-26 |
| Unknown* | 0 | $11.45787 | SI Trade Currency Conversion |
08:00:06 - 20-Oct-26 |
| Unknown* | 2 | $11.45787 | SI Trade Currency Conversion |
08:00:06 - 20-Oct-26 |
| Unknown* | 0 | $11.45787 | SI Trade Currency Conversion |
08:00:06 - 20-Oct-26 |
| Unknown* | 2,025 | $11.50095 | SI Trade Currency Conversion |
16:35:59 - 19-Oct-26 |
| Sell* | 554 | $11.484 | Uncrossing Trade |
16:35:09 - 19-Oct-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
16:28:00 - 19-Oct-26 |
| Unknown* | 10 | $11.49196 | SI Trade Currency Conversion |
16:18:35 - 19-Oct-26 |
| Unknown* | 10,386 | $11.46726 | SI Trade Currency Conversion |
15:35:21 - 19-Oct-26 |
| Unknown* | 5,958 | $11.48523 | Currency Conversion OTC Trade |
15:28:34 - 19-Oct-26 |
| Unknown* | 5 | $11.45603 | SI Trade Currency Conversion |
15:07:48 - 19-Oct-26 |
| Sell* | 263 | $11.448 | Automatic Execution |
14:55:48 - 19-Oct-26 |
| Unknown* | 0 | $11.46501 | SI Trade Currency Conversion |
13:51:08 - 19-Oct-26 |
| Unknown* | 14,534 | $11.47175 | SI Trade Currency Conversion |
13:25:31 - 19-Oct-26 |
| Unknown* | 10,211 | $11.46726 | SI Trade Currency Conversion |
12:22:44 - 19-Oct-26 |
| Buy* | 9 | $11.484 | Automatic Execution |
11:54:05 - 19-Oct-26 |
| Unknown* | 12 | $11.48747 | SI Trade Currency Conversion |
11:05:46 - 19-Oct-26 |
| Unknown* | 122 | $11.49421 | SI Trade Currency Conversion |
09:19:38 - 19-Oct-26 |
| Unknown* | 3 | $11.49645 | SI Trade Currency Conversion |
09:16:08 - 19-Oct-26 |
| Unknown* | 0 | $11.50319 | SI Trade Currency Conversion |
08:10:39 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:05:00 - 19-Oct-26 |
| Unknown* | 1 | $11.50544 | SI Trade Currency Conversion |
08:05:00 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:05:00 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:05:00 - 19-Oct-26 |
| Unknown* | 1 | $11.50544 | SI Trade Currency Conversion |
08:05:00 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:04:58 - 19-Oct-26 |
| Unknown* | 4 | $11.50544 | SI Trade Currency Conversion |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:04:58 - 19-Oct-26 |
| Unknown* | 1 | $11.50544 | SI Trade Currency Conversion |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 4 | $11.50544 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 0 | $11.50095 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 5 | $11.50544 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 1 | $11.50544 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 6 | $11.50544 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 5 | $11.50095 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 2 | $11.50544 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 1 | $11.50544 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 0 | $11.50095 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 0 | $11.50544 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 0 | $11.504 | SI Trade |
08:00:02 - 19-Oct-26 |
| Unknown* | 724 | $11.53014 | SI Trade Currency Conversion |
07:00:46 - 19-Oct-26 |
| Unknown* | 567 | $11.47387 | SI Trade Currency Conversion |
16:35:51 - 16-Oct-26 |
| Unknown* | 112,460 | $11.45867 | SI Trade Currency Conversion |
15:53:30 - 16-Oct-26 |
| Unknown* | -112,460 | $0.00 | SI Trade Correction Currency Conversion |
15:53:30 - 16-Oct-26 |
| Unknown* | 112,460 | $0.00 | SI Trade Currency Conversion |
15:53:30 - 16-Oct-26 |
| Unknown* | 0 | $11.49854 | SI Trade Currency Conversion |
15:42:56 - 16-Oct-26 |
| Unknown* | 0 | $11.48957 | SI Trade Currency Conversion |
15:27:13 - 16-Oct-26 |
| Unknown* | 0 | $11.52546 | SI Trade Currency Conversion |
14:06:02 - 16-Oct-26 |
| Unknown* | 134 | $11.50527 | SI Trade Currency Conversion |
12:33:15 - 16-Oct-26 |
| Unknown* | 2 | $11.512 | SI Trade Currency Conversion |
12:31:23 - 16-Oct-26 |
| Unknown* | 0 | $11.5277 | SI Trade Currency Conversion |
10:43:26 - 16-Oct-26 |
| Sell* | 8,984 | $11.56472 | Ordinary |
10:37:19 - 16-Oct-26 |
| Buy* | 58 | $11.562 | Automatic Execution |
10:05:32 - 16-Oct-26 |
| Unknown* | 2 | $11.53443 | SI Trade Currency Conversion |
09:49:58 - 16-Oct-26 |
| Unknown* | 1 | $11.53219 | SI Trade Currency Conversion |
08:02:10 - 16-Oct-26 |
| Unknown* | 1 | $11.52995 | SI Trade Currency Conversion |
08:00:06 - 16-Oct-26 |
| Unknown* | 0 | $11.52995 | SI Trade Currency Conversion |
08:00:06 - 16-Oct-26 |
| Unknown* | 0 | $11.52995 | SI Trade Currency Conversion |
08:00:06 - 16-Oct-26 |
| Unknown* | 0 | $11.52995 | SI Trade Currency Conversion |
08:00:06 - 16-Oct-26 |
| Unknown* | 0 | $11.52995 | SI Trade Currency Conversion |
08:00:06 - 16-Oct-26 |
| Unknown* | 12 | $11.52995 | SI Trade Currency Conversion |
08:00:06 - 16-Oct-26 |
| Sell* | 2 | $11.49 | Automatic Execution |
16:08:01 - 15-Oct-26 |
| Buy* | 977 | $11.474 | Automatic Execution |
15:46:55 - 15-Oct-26 |
| Buy* | 979 | $11.452 | Automatic Execution |
13:46:17 - 15-Oct-26 |
| Unknown* | 1 | $11.47012 | SI Trade Currency Conversion |
13:42:37 - 15-Oct-26 |
| Unknown* | 3,151 | $11.46787 | SI Trade Currency Conversion |
13:38:25 - 15-Oct-26 |
| Unknown* | 0 | $11.456 | SI Trade |
12:54:44 - 15-Oct-26 |
| Buy* | 4 | $11.456 | Automatic Execution |
12:54:43 - 15-Oct-26 |
| Buy* | 3 | $11.456 | SI Trade |
12:54:42 - 15-Oct-26 |
| Buy* | 36 | $11.454 | Automatic Execution |
12:54:41 - 15-Oct-26 |
| Unknown* | 3,521 | $11.4542 | OTC Trade |
12:45:00 - 15-Oct-26 |
| Unknown* | 19 | $11.45664 | SI Trade Currency Conversion |
12:12:42 - 15-Oct-26 |
| Unknown* | 11 | $11.46338 | SI Trade Currency Conversion |
11:00:47 - 15-Oct-26 |
| Unknown* | 314 | $11.43554 | Currency Conversion Negotiated Trade |
10:49:16 - 15-Oct-26 |
| Unknown* | 0 | $11.46113 | SI Trade Currency Conversion |
10:17:40 - 15-Oct-26 |
| Buy* | 3 | $11.456 | Automatic Execution |
09:51:26 - 15-Oct-26 |
| Unknown* | 208 | $11.45889 | SI Trade Currency Conversion |
09:51:05 - 15-Oct-26 |
| Unknown* | 2 | $11.44317 | SI Trade Currency Conversion |
09:18:09 - 15-Oct-26 |
| Unknown* | 2 | $11.43419 | SI Trade Currency Conversion |
08:04:48 - 15-Oct-26 |
| Unknown* | 0 | $11.43868 | SI Trade Currency Conversion |
08:04:48 - 15-Oct-26 |
| Unknown* | 3 | $11.43868 | SI Trade Currency Conversion |
08:04:48 - 15-Oct-26 |
| Unknown* | 1 | $11.43868 | SI Trade Currency Conversion |
08:04:48 - 15-Oct-26 |
| Unknown* | 18 | $11.43868 | SI Trade Currency Conversion |
08:04:48 - 15-Oct-26 |
| Unknown* | 0 | $11.43868 | SI Trade Currency Conversion |
08:04:48 - 15-Oct-26 |
| Unknown* | 4 | $11.43868 | SI Trade Currency Conversion |
08:04:48 - 15-Oct-26 |
| Unknown* | 296 | $11.44092 | SI Trade Currency Conversion |
08:04:48 - 15-Oct-26 |
| Unknown* | 0 | $11.43868 | SI Trade Currency Conversion |
08:04:48 - 15-Oct-26 |
| Unknown* | 0 | $11.42 | SI Trade |
08:00:24 - 15-Oct-26 |
| Buy* | 500 | $11.428 | Suspected BUY Trade |
08:00:23 - 15-Oct-26 |
| Unknown* | 614 | $11.57941 | SI Trade Currency Conversion |
16:35:49 - 14-Oct-26 |
| Unknown* | 6,428 | $11.58614 | SI Trade Currency Conversion |
16:16:23 - 14-Oct-26 |
| Sell* | 7,422 | $11.492 | Automatic Execution |
16:15:55 - 14-Oct-26 |
| Sell* | 7,783 | $11.492 | Automatic Execution |
16:15:55 - 14-Oct-26 |
| Sell* | 7,416 | $11.492 | Automatic Execution |
16:15:54 - 14-Oct-26 |
| Sell* | 7,777 | $11.492 | Automatic Execution |
16:15:54 - 14-Oct-26 |
| Buy* | 7,368 | $11.51 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Buy* | 200 | $11.51 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Buy* | 1,000 | $11.51 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Buy* | 200 | $11.51 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Buy* | 400 | $11.51 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Buy* | 1,000 | $11.51 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Buy* | 200 | $11.51 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Unknown* | 40 | $11.59062 | SI Trade Currency Conversion |
15:24:48 - 14-Oct-26 |
| Unknown* | 885 | $11.59511 | SI Trade Currency Conversion |
15:10:02 - 14-Oct-26 |
| Sell* | 9,551 | $11.508 | Automatic Execution |
15:06:26 - 14-Oct-26 |
| Sell* | 7,969 | $11.508 | Automatic Execution |
15:06:20 - 14-Oct-26 |
| Sell* | 6,260 | $11.544 | Automatic Execution |
14:52:07 - 14-Oct-26 |
| Buy* | 1 | $11.548 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Unknown* | 7 | $11.62874 | SI Trade Currency Conversion |
14:02:44 - 14-Oct-26 |
| Unknown* | 16 | $11.63098 | SI Trade Currency Conversion |
13:19:26 - 14-Oct-26 |
| Unknown* | 2 | $11.62201 | SI Trade Currency Conversion |
12:17:05 - 14-Oct-26 |
| Buy* | 3 | $11.608 | Automatic Execution |
11:41:17 - 14-Oct-26 |
| Buy* | 2 | $11.616 | SI Trade |
10:47:14 - 14-Oct-26 |
| Buy* | 3 | $11.618 | Automatic Execution |
10:47:04 - 14-Oct-26 |
| Buy* | 3 | $11.616 | SI Trade |
10:47:03 - 14-Oct-26 |
| Buy* | 52 | $11.616 | Automatic Execution |
10:46:43 - 14-Oct-26 |
| Buy* | 1 | $11.614 | Automatic Execution |
09:26:26 - 14-Oct-26 |
| Unknown* | 15 | $11.61528 | SI Trade Currency Conversion |
09:18:07 - 14-Oct-26 |
| Unknown* | 0 | $11.60407 | SI Trade Currency Conversion |
08:24:41 - 14-Oct-26 |
| Sell* | 8,113 | $11.602 | Automatic Execution |
08:05:03 - 14-Oct-26 |
| Unknown* | 0 | $11.6108 | SI Trade Currency Conversion |
08:02:52 - 14-Oct-26 |
| Sell* | 7,946 | $11.594 | Automatic Execution |
08:01:45 - 14-Oct-26 |
| Sell* | 7,573 | $11.594 | Automatic Execution |
08:01:42 - 14-Oct-26 |
| Sell* | 2,602 | $11.5969 | SI Trade |
08:00:41 - 14-Oct-26 |
| Unknown* | 0 | $11.60 | SI Trade |
08:00:20 - 14-Oct-26 |
| Sell* | 485 | $11.594 | Uncrossing Trade |
08:00:20 - 14-Oct-26 |
| Unknown* | 0 | $11.60632 | SI Trade Currency Conversion |
08:00:08 - 14-Oct-26 |
| Unknown* | 0 | $11.60632 | SI Trade Currency Conversion |
08:00:08 - 14-Oct-26 |
| Unknown* | 0 | $11.60632 | SI Trade Currency Conversion |
08:00:08 - 14-Oct-26 |
| Unknown* | 2 | $11.60632 | SI Trade Currency Conversion |
08:00:08 - 14-Oct-26 |
| Unknown* | 5 | $11.59286 | SI Trade Currency Conversion |
08:00:08 - 14-Oct-26 |
| Unknown* | 0 | $11.60632 | SI Trade Currency Conversion |
08:00:08 - 14-Oct-26 |
| Unknown* | 0 | $11.60632 | SI Trade Currency Conversion |
08:00:08 - 14-Oct-26 |
| Unknown* | 592 | $11.54192 | SI Trade Currency Conversion |
16:36:11 - 13-Oct-26 |
| Sell* | 1,170 | $11.558 | Uncrossing Trade |
16:35:27 - 13-Oct-26 |
| Unknown* | 5 | $11.56203 | SI Trade Currency Conversion |
15:27:43 - 13-Oct-26 |
| Unknown* | 4,334 | $11.55532 | SI Trade Currency Conversion |
15:13:29 - 13-Oct-26 |
| Unknown* | 12,621 | $11.55756 | SI Trade Currency Conversion |
15:11:30 - 13-Oct-26 |
| Unknown* | 0 | $11.56426 | SI Trade Currency Conversion |
15:06:54 - 13-Oct-26 |