| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $10.83518 | SI Trade Currency Conversion |
14:26:29 - 27-Apr-26 |
| Unknown* | 500 | $10.84645 | Currency Conversion Negotiated Trade |
14:20:14 - 27-Apr-26 |
| Buy* | 4,111 | $10.862 | Automatic Execution |
14:11:58 - 27-Apr-26 |
| Buy* | 4,323 | $10.862 | Automatic Execution |
14:11:57 - 27-Apr-26 |
| Buy* | 6,861 | $10.862 | Automatic Execution |
14:11:57 - 27-Apr-26 |
| Buy* | 4,357 | $10.864 | Automatic Execution |
14:01:20 - 27-Apr-26 |
| Sell* | 2 | $10.88 | Automatic Execution |
13:23:00 - 27-Apr-26 |
| Unknown* | 3 | $10.85511 | SI Trade Currency Conversion |
11:24:33 - 27-Apr-26 |
| Unknown* | 0 | $10.85511 | SI Trade Currency Conversion |
11:08:17 - 27-Apr-26 |
| Unknown* | 25 | $10.84456 | SI Trade Currency Conversion |
10:10:38 - 27-Apr-26 |
| Unknown* | 0 | $10.84221 | SI Trade Currency Conversion |
09:18:55 - 27-Apr-26 |
| Unknown* | 0 | $10.83635 | SI Trade Currency Conversion |
09:16:28 - 27-Apr-26 |
| Buy* | 2 | $10.854 | SI Trade |
09:12:31 - 27-Apr-26 |
| Buy* | 3 | $10.854 | SI Trade |
09:12:30 - 27-Apr-26 |
| Buy* | 3 | $10.854 | Automatic Execution |
09:12:30 - 27-Apr-26 |
| Buy* | 3 | $10.856 | SI Trade |
09:12:27 - 27-Apr-26 |
| Buy* | 3 | $10.856 | Automatic Execution |
09:12:27 - 27-Apr-26 |
| Buy* | 4 | $10.856 | SI Trade |
09:12:27 - 27-Apr-26 |
| Buy* | 3 | $10.856 | Automatic Execution |
09:12:27 - 27-Apr-26 |
| Buy* | 112 | $10.856 | Automatic Execution |
09:12:27 - 27-Apr-26 |
| Unknown* | 1 | $10.85629 | SI Trade Currency Conversion |
08:45:17 - 27-Apr-26 |
| Unknown* | 0 | $10.85863 | SI Trade Currency Conversion |
08:30:00 - 27-Apr-26 |
| Unknown* | 3 | $10.86098 | SI Trade Currency Conversion |
08:22:30 - 27-Apr-26 |
| Unknown* | 1 | $10.86098 | SI Trade Currency Conversion |
08:22:17 - 27-Apr-26 |
| Unknown* | 0 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 1 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 11 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 14 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 1 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 1 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | $10.85629 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 3 | $10.85629 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 1 | $10.85629 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 38 | $10.85629 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 4 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | $10.85629 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 2 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 20 | $10.85629 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 5 | $10.85629 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 1 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | $10.8598 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Sell* | 40 | $10.83 | Uncrossing Trade |
16:35:07 - 24-Apr-26 |
| Unknown* | 1 | $10.8011 | SI Trade Currency Conversion |
16:19:24 - 24-Apr-26 |
| Buy* | 4,693 | $10.826 | Automatic Execution |
16:07:15 - 24-Apr-26 |
| Buy* | 4,890 | $10.824 | Automatic Execution |
16:07:03 - 24-Apr-26 |
| Buy* | 4,315 | $10.828 | Automatic Execution |
16:05:28 - 24-Apr-26 |
| Unknown* | 1 | $10.79176 | SI Trade Currency Conversion |
15:50:57 - 24-Apr-26 |
| Unknown* | 2 | $10.78475 | SI Trade Currency Conversion |
15:43:00 - 24-Apr-26 |
| Buy* | 100 | $10.816 | Automatic Execution |
15:34:42 - 24-Apr-26 |
| Buy* | 50 | $10.816 | Automatic Execution |
15:34:42 - 24-Apr-26 |
| Sell* | 3,939 | $10.822 | Automatic Execution |
15:20:12 - 24-Apr-26 |
| Unknown* | 38 | $10.78592 | SI Trade Currency Conversion |
15:10:13 - 24-Apr-26 |
| Unknown* | 94 | $10.78475 | SI Trade Currency Conversion |
15:10:13 - 24-Apr-26 |
| Sell* | 100 | $10.804 | Automatic Execution |
15:02:20 - 24-Apr-26 |
| Buy* | 50 | $10.814 | Automatic Execution |
14:59:32 - 24-Apr-26 |
| Buy* | 50 | $10.814 | Automatic Execution |
14:59:14 - 24-Apr-26 |
| Sell* | 450 | $10.812 | Automatic Execution |
14:34:52 - 24-Apr-26 |
| Unknown* | 14 | $10.79643 | SI Trade Currency Conversion |
13:59:36 - 24-Apr-26 |
| Unknown* | 1 | $10.80343 | SI Trade Currency Conversion |
13:41:46 - 24-Apr-26 |
| Unknown* | 3 | $10.80343 | SI Trade Currency Conversion |
13:36:34 - 24-Apr-26 |
| Unknown* | 1 | $10.8081 | SI Trade Currency Conversion |
13:32:51 - 24-Apr-26 |
| Unknown* | 0 | $10.81861 | SI Trade Currency Conversion |
13:16:29 - 24-Apr-26 |
| Buy* | 9,626 | $10.8502 | SI Trade |
13:02:57 - 24-Apr-26 |
| Sell* | 5,092 | $10.842 | Automatic Execution |
12:07:39 - 24-Apr-26 |
| Unknown* | 3 | $10.78358 | SI Trade Currency Conversion |
11:17:54 - 24-Apr-26 |
| Buy* | 1,395 | $10.80 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Unknown* | 11 | $10.78709 | SI Trade Currency Conversion |
11:13:28 - 24-Apr-26 |
| Unknown* | 0 | $10.79176 | SI Trade Currency Conversion |
10:47:47 - 24-Apr-26 |
| Unknown* | 5 | $10.78008 | SI Trade Currency Conversion |
10:05:54 - 24-Apr-26 |
| Buy* | 50 | $10.798 | Automatic Execution |
10:00:34 - 24-Apr-26 |
| Buy* | 50 | $10.798 | Automatic Execution |
10:00:34 - 24-Apr-26 |
| Buy* | 100 | $10.798 | Automatic Execution |
10:00:34 - 24-Apr-26 |
| Buy* | 100 | $10.798 | Automatic Execution |
10:00:34 - 24-Apr-26 |
| Buy* | 50 | $10.798 | Automatic Execution |
10:00:34 - 24-Apr-26 |
| Buy* | 50 | $10.798 | Automatic Execution |
10:00:34 - 24-Apr-26 |
| Buy* | 50 | $10.798 | Automatic Execution |
10:00:33 - 24-Apr-26 |
| Unknown* | 54 | $10.78125 | SI Trade Currency Conversion |
09:57:11 - 24-Apr-26 |
| Unknown* | 1 | $10.80227 | SI Trade Currency Conversion |
09:16:57 - 24-Apr-26 |
| Sell* | 1,310 | $10.8027 | Negotiated Trade |
09:14:22 - 24-Apr-26 |
| Unknown* | 0 | $10.79643 | SI Trade Currency Conversion |
09:00:00 - 24-Apr-26 |
| Unknown* | 0 | $10.79993 | SI Trade Currency Conversion |
08:52:19 - 24-Apr-26 |
| Unknown* | 2 | $10.80927 | SI Trade Currency Conversion |
08:34:27 - 24-Apr-26 |
| Unknown* | 4 | $10.81628 | SI Trade Currency Conversion |
08:07:50 - 24-Apr-26 |
| Unknown* | 19 | $10.81161 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 1 | $10.81161 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $10.80927 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $10.81161 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 5 | $10.80927 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 12 | $10.80927 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $10.80927 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $10.81161 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 2 | $10.80927 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $10.80927 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 1 | $10.81161 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 1 | $10.80927 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $10.80927 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $10.81161 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 16 | $10.83164 | SI Trade Currency Conversion |
15:47:37 - 23-Apr-26 |
| Unknown* | 0 | $10.82814 | SI Trade Currency Conversion |
15:23:42 - 23-Apr-26 |
| Sell* | 23 | $10.818 | Automatic Execution |
15:02:10 - 23-Apr-26 |
| Sell* | 1,849 | $10.798 | Automatic Execution |
14:14:45 - 23-Apr-26 |
| Sell* | 1,849 | $10.808 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 6,108 | $10.816 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 1,849 | $10.816 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 1,849 | $10.818 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 5,153 | $10.822 | Automatic Execution |
12:52:33 - 23-Apr-26 |
| Unknown* | 18 | $10.78135 | SI Trade Currency Conversion |
11:07:57 - 23-Apr-26 |
| Unknown* | 0 | $10.78135 | SI Trade Currency Conversion |
10:12:44 - 23-Apr-26 |
| Unknown* | 0 | $10.77784 | SI Trade Currency Conversion |
10:09:43 - 23-Apr-26 |
| Unknown* | 0 | $10.77667 | SI Trade Currency Conversion |
10:09:11 - 23-Apr-26 |
| Unknown* | 23 | $10.79187 | SI Trade Currency Conversion |
09:40:50 - 23-Apr-26 |
| Buy* | 5,060 | $10.792 | Automatic Execution |
09:33:05 - 23-Apr-26 |
| Unknown* | 0 | $10.79772 | SI Trade Currency Conversion |
09:26:21 - 23-Apr-26 |
| Unknown* | 19 | $10.79187 | SI Trade Currency Conversion |
09:06:31 - 23-Apr-26 |
| Unknown* | 10 | $10.79772 | SI Trade Currency Conversion |
08:05:01 - 23-Apr-26 |
| Unknown* | 1 | $10.79772 | SI Trade Currency Conversion |
08:05:01 - 23-Apr-26 |
| Unknown* | 2 | $10.79304 | SI Trade Currency Conversion |
08:05:01 - 23-Apr-26 |
| Unknown* | 20 | $10.79304 | SI Trade Currency Conversion |
08:05:01 - 23-Apr-26 |
| Unknown* | 0 | $10.79772 | SI Trade Currency Conversion |
08:05:01 - 23-Apr-26 |
| Unknown* | 0 | $10.79772 | SI Trade Currency Conversion |
08:05:01 - 23-Apr-26 |
| Unknown* | 3 | $10.79304 | SI Trade Currency Conversion |
08:05:01 - 23-Apr-26 |
| Sell* | 1,743 | $10.828 | SI Trade Suspected SELL Trade |
16:39:40 - 22-Apr-26 |
| Buy* | 5,705 | $10.832 | Automatic Execution |
15:32:36 - 22-Apr-26 |
| Unknown* | 3 | $10.82957 | SI Trade Currency Conversion |
14:34:43 - 22-Apr-26 |
| Unknown* | 6 | $10.84483 | SI Trade Currency Conversion |
13:22:12 - 22-Apr-26 |
| Unknown* | 15 | $10.84835 | SI Trade Currency Conversion |
13:13:32 - 22-Apr-26 |
| Unknown* | 0 | $10.82252 | SI Trade Currency Conversion |
12:07:47 - 22-Apr-26 |
| Unknown* | 1 | $10.82135 | SI Trade Currency Conversion |
12:06:40 - 22-Apr-26 |
| Unknown* | 0 | $10.819 | SI Trade Currency Conversion |
11:31:33 - 22-Apr-26 |
| Unknown* | 0 | $10.81665 | SI Trade Currency Conversion |
11:08:50 - 22-Apr-26 |
| Unknown* | 5 | $10.81665 | SI Trade Currency Conversion |
09:37:34 - 22-Apr-26 |
| Unknown* | 2 | $10.84248 | SI Trade Currency Conversion |
08:12:13 - 22-Apr-26 |
| Unknown* | 1 | $10.84835 | SI Trade Currency Conversion |
08:12:01 - 22-Apr-26 |
| Unknown* | 10 | $10.84718 | SI Trade Currency Conversion |
08:09:46 - 22-Apr-26 |
| Unknown* | 0 | $10.84537 | SI Trade Currency Conversion |
16:22:23 - 21-Apr-26 |
| Sell* | 800 | $10.848 | Automatic Execution |
15:51:38 - 21-Apr-26 |
| Unknown* | 11 | $10.87482 | SI Trade Currency Conversion |
14:41:33 - 21-Apr-26 |
| Sell* | 90 | $10.8801 | Negotiated Trade |
14:02:29 - 21-Apr-26 |
| Unknown* | 0 | $10.91133 | SI Trade Currency Conversion |
12:27:31 - 21-Apr-26 |
| Unknown* | 83 | $10.89953 | Currency Conversion Negotiated Trade |
10:49:30 - 21-Apr-26 |
| Unknown* | 0 | $10.90073 | SI Trade Currency Conversion |
10:40:19 - 21-Apr-26 |
| Unknown* | 4 | $10.90779 | SI Trade Currency Conversion |
09:53:04 - 21-Apr-26 |
| Unknown* | 3 | $10.88777 | SI Trade Currency Conversion |
09:16:19 - 21-Apr-26 |
| Unknown* | 2 | $10.88542 | SI Trade Currency Conversion |
08:17:02 - 21-Apr-26 |
| Unknown* | 0 | $10.88659 | SI Trade Currency Conversion |
08:16:44 - 21-Apr-26 |
| Unknown* | 0 | $10.88424 | SI Trade Currency Conversion |
08:15:17 - 21-Apr-26 |
| Buy* | 1,791 | $10.85 | Automatic Execution |
16:20:47 - 20-Apr-26 |
| Unknown* | 1 | $10.83172 | SI Trade Currency Conversion |
16:00:00 - 20-Apr-26 |
| Unknown* | 0 | $10.85171 | SI Trade Currency Conversion |
15:44:39 - 20-Apr-26 |
| Sell* | 8,468 | $10.864 | Automatic Execution |
15:12:13 - 20-Apr-26 |
| Unknown* | 49 | $10.83524 | SI Trade Currency Conversion |
13:45:11 - 20-Apr-26 |
| Buy* | 5,038 | $10.834 | Automatic Execution |
13:38:14 - 20-Apr-26 |
| Unknown* | 8 | $10.83407 | SI Trade Currency Conversion |
13:16:30 - 20-Apr-26 |
| Unknown* | 0 | $10.83054 | SI Trade Currency Conversion |
12:57:45 - 20-Apr-26 |
| Unknown* | 2 | $10.8129 | SI Trade Currency Conversion |
12:19:31 - 20-Apr-26 |
| Sell* | 6,802 | $10.826 | Automatic Execution |
11:59:30 - 20-Apr-26 |
| Sell* | 2,776 | $10.828 | Automatic Execution |
11:57:00 - 20-Apr-26 |
| Sell* | 3,152 | $10.828 | Automatic Execution |
11:55:00 - 20-Apr-26 |
| Sell* | 2,520 | $10.828 | Automatic Execution |
11:54:09 - 20-Apr-26 |
| Sell* | 2,398 | $10.826 | Automatic Execution |
11:52:00 - 20-Apr-26 |
| Sell* | 3,533 | $10.828 | Automatic Execution |
11:49:50 - 20-Apr-26 |
| Unknown* | 0 | $10.82231 | SI Trade Currency Conversion |
11:49:45 - 20-Apr-26 |
| Sell* | 3,508 | $10.828 | Automatic Execution |
11:47:50 - 20-Apr-26 |
| Sell* | 2,715 | $10.828 | Automatic Execution |
11:46:10 - 20-Apr-26 |
| Sell* | 3,153 | $10.828 | Automatic Execution |
11:45:08 - 20-Apr-26 |
| Sell* | 3,147 | $10.826 | Automatic Execution |
11:43:16 - 20-Apr-26 |
| Sell* | 1,079 | $10.83 | Automatic Execution |
11:41:18 - 20-Apr-26 |
| Sell* | 1,611 | $10.83 | Automatic Execution |
11:41:18 - 20-Apr-26 |
| Sell* | 3,427 | $10.83 | Automatic Execution |
11:38:49 - 20-Apr-26 |
| Sell* | 3,891 | $10.83 | Automatic Execution |
11:36:22 - 20-Apr-26 |
| Unknown* | 8 | $10.82466 | SI Trade Currency Conversion |
11:35:55 - 20-Apr-26 |
| Sell* | 3,826 | $10.828 | Automatic Execution |
11:34:30 - 20-Apr-26 |
| Sell* | 3,626 | $10.832 | Automatic Execution |
11:31:30 - 20-Apr-26 |
| Sell* | 3,449 | $10.834 | Automatic Execution |
11:29:30 - 20-Apr-26 |
| Unknown* | 0 | $10.83642 | SI Trade Currency Conversion |
11:28:58 - 20-Apr-26 |
| Sell* | 2,562 | $10.832 | Automatic Execution |
11:27:50 - 20-Apr-26 |
| Sell* | 3,541 | $10.832 | Automatic Execution |
11:25:40 - 20-Apr-26 |
| Sell* | 4,117 | $10.84 | Automatic Execution |
11:23:10 - 20-Apr-26 |
| Sell* | 941 | $10.84 | Automatic Execution |
11:21:00 - 20-Apr-26 |
| Sell* | 2,839 | $10.84 | Automatic Execution |
11:21:00 - 20-Apr-26 |
| Buy* | 2,317 | $10.842 | Automatic Execution |
11:17:59 - 20-Apr-26 |
| Sell* | 4,346 | $10.838 | Automatic Execution |
11:16:50 - 20-Apr-26 |
| Buy* | 2 | $10.842 | SI Trade |
11:15:25 - 20-Apr-26 |
| Sell* | 4,118 | $10.838 | Automatic Execution |
11:14:42 - 20-Apr-26 |
| Sell* | 2,449 | $10.838 | Automatic Execution |
11:12:54 - 20-Apr-26 |
| Buy* | 2,746 | $10.842 | Automatic Execution |
11:10:24 - 20-Apr-26 |
| Sell* | 3,258 | $10.838 | Automatic Execution |
11:09:10 - 20-Apr-26 |
| Buy* | 2,609 | $10.838 | Automatic Execution |
11:06:08 - 20-Apr-26 |
| Sell* | 2,690 | $10.836 | Automatic Execution |
11:06:00 - 20-Apr-26 |
| Buy* | 1,649 | $10.834 | Automatic Execution |
11:04:08 - 20-Apr-26 |
| Buy* | 305 | $10.834 | Automatic Execution |
11:03:08 - 20-Apr-26 |
| Buy* | 374 | $10.834 | Automatic Execution |
11:02:57 - 20-Apr-26 |