Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrd Ee Ud (EEWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.144 Automatic Execution
 16:21:13 - 23-Jul-26
Sell* 32 $11.144 Automatic Execution
 16:21:13 - 23-Jul-26
Unknown* 2 $11.20406 SI Trade
Currency Conversion
 16:11:49 - 23-Jul-26
Sell* 1,000 $11.15 Automatic Execution
 16:06:01 - 23-Jul-26
Unknown* 5 $11.22806 SI Trade
Currency Conversion
 15:25:24 - 23-Jul-26
Unknown* 11 $11.24177 SI Trade
Currency Conversion
 15:24:06 - 23-Jul-26
Unknown* 0 $11.24634 SI Trade
Currency Conversion
 14:54:42 - 23-Jul-26
Unknown* 1 $11.23149 SI Trade
Currency Conversion
 14:25:37 - 23-Jul-26
Unknown* 10 $11.24749 SI Trade
Currency Conversion
 13:30:55 - 23-Jul-26
Unknown* 10 $11.25434 SI Trade
Currency Conversion
 13:27:12 - 23-Jul-26
Unknown* 3 $11.25549 SI Trade
Currency Conversion
 13:24:37 - 23-Jul-26
Unknown* 3 $11.28063 SI Trade
Currency Conversion
 12:10:40 - 23-Jul-26
Unknown* 0 $11.2852 SI Trade
Currency Conversion
 11:19:34 - 23-Jul-26
Unknown* 11 $11.29548 SI Trade
Currency Conversion
 10:19:02 - 23-Jul-26
Buy* 187 $11.262 Automatic Execution
 08:36:12 - 23-Jul-26
Unknown* 0 $11.29091 SI Trade
Currency Conversion
 08:04:53 - 23-Jul-26
Unknown* 0 $11.29091 SI Trade
Currency Conversion
 08:04:53 - 23-Jul-26
Unknown* 0 $11.29091 SI Trade
Currency Conversion
 08:04:53 - 23-Jul-26
Unknown* 2 $11.29091 SI Trade
Currency Conversion
 08:04:53 - 23-Jul-26
Unknown* 6 $11.29091 SI Trade
Currency Conversion
 08:04:53 - 23-Jul-26
Unknown* 57 $11.26806 SI Trade
Currency Conversion
 08:04:53 - 23-Jul-26
Unknown* 72 $11.29458 SI Trade
Currency Conversion
 15:59:44 - 22-Jul-26
Unknown* 38 $11.2729 SI Trade
Currency Conversion
 13:45:07 - 22-Jul-26
Unknown* 35 $11.28089 SI Trade
Currency Conversion
 12:38:18 - 22-Jul-26
Sell* 1 $11.276 Automatic Execution
 12:28:02 - 22-Jul-26
Sell* 14 $11.276 Automatic Execution
 12:28:02 - 22-Jul-26
Unknown* 0 $11.29115 SI Trade
Currency Conversion
 12:13:14 - 22-Jul-26
Sell* 7,681 $11.286 Automatic Execution
 11:38:21 - 22-Jul-26
Sell* 5,623 $11.288 Automatic Execution
 11:37:41 - 22-Jul-26
Sell* 1 $11.274 Automatic Execution
 11:17:22 - 22-Jul-26
Sell* 10 $11.274 Automatic Execution
 11:17:22 - 22-Jul-26
Sell* 1 $11.272 Automatic Execution
 10:46:47 - 22-Jul-26
Sell* 1 $11.272 Automatic Execution
 10:45:21 - 22-Jul-26
Sell* 3 $11.272 Automatic Execution
 10:45:21 - 22-Jul-26
Sell* 1 $11.272 Automatic Execution
 10:42:37 - 22-Jul-26
Sell* 1 $11.27 Automatic Execution
 10:41:23 - 22-Jul-26
Sell* 7 $11.27 Automatic Execution
 10:41:23 - 22-Jul-26
Sell* 1 $11.274 Automatic Execution
 10:34:30 - 22-Jul-26
Sell* 3 $11.274 Automatic Execution
 10:34:30 - 22-Jul-26
Sell* 2 $11.278 Automatic Execution
 10:31:46 - 22-Jul-26
Sell* 7 $11.28 Automatic Execution
 10:30:00 - 22-Jul-26
Sell* 20 $11.284 Automatic Execution
 10:23:05 - 22-Jul-26
Sell* 5,819 $11.284 Automatic Execution
 10:18:40 - 22-Jul-26
Sell* 6,378 $11.284 Automatic Execution
 10:18:40 - 22-Jul-26
Sell* 6,378 $11.284 Automatic Execution
 10:18:40 - 22-Jul-26
Sell* 6,938 $11.284 Automatic Execution
 10:18:39 - 22-Jul-26
Unknown* 35 $11.27404 SI Trade
Currency Conversion
 09:47:48 - 22-Jul-26
Buy* 1 $11.276 Automatic Execution
 09:41:28 - 22-Jul-26
Sell* 5,556 $11.258 Automatic Execution
 09:03:23 - 22-Jul-26
Unknown* 0 $11.25009 SI Trade
Currency Conversion
 08:52:21 - 22-Jul-26
Unknown* 0 $11.25351 SI Trade
Currency Conversion
 08:05:10 - 22-Jul-26
Unknown* 0 $11.25351 SI Trade
Currency Conversion
 08:02:45 - 22-Jul-26
Unknown* 2 $11.25123 SI Trade
Currency Conversion
 08:00:04 - 22-Jul-26
Unknown* 0 $11.26149 SI Trade
Currency Conversion
 08:00:04 - 22-Jul-26
Unknown* 0 $11.26149 SI Trade
Currency Conversion
 08:00:04 - 22-Jul-26
Unknown* 0 $11.26149 SI Trade
Currency Conversion
 08:00:04 - 22-Jul-26
Unknown* 0 $11.26149 SI Trade
Currency Conversion
 08:00:04 - 22-Jul-26
Unknown* 2 $11.26149 SI Trade
Currency Conversion
 08:00:04 - 22-Jul-26
Unknown* 0 $11.25123 SI Trade
Currency Conversion
 08:00:04 - 22-Jul-26
Unknown* 0 $11.26149 SI Trade
Currency Conversion
 08:00:04 - 22-Jul-26
Unknown* 12 $11.26149 SI Trade
Currency Conversion
 08:00:04 - 22-Jul-26
Unknown* 1 $11.25123 SI Trade
Currency Conversion
 08:00:04 - 22-Jul-26
Unknown* 0 $11.26149 SI Trade
Currency Conversion
 08:00:04 - 22-Jul-26
Unknown* 0 $11.26149 SI Trade
Currency Conversion
 08:00:04 - 22-Jul-26
Unknown* 2 $11.26149 SI Trade
Currency Conversion
 08:00:04 - 22-Jul-26
Unknown* 4 $11.28303 SI Trade
Currency Conversion
 15:54:10 - 21-Jul-26
Sell* 1 $11.268 Automatic Execution
 15:47:05 - 21-Jul-26
Sell* 17 $11.268 Automatic Execution
 15:47:05 - 21-Jul-26
Sell* 15,950 $11.236 Automatic Execution
 14:57:13 - 21-Jul-26
Unknown* 0 $11.24309 SI Trade
Currency Conversion
 13:51:08 - 21-Jul-26
Unknown* 50 $11.25907 SI Trade
Currency Conversion
 11:08:05 - 21-Jul-26
Sell* 1 $11.272 Automatic Execution
 10:45:00 - 21-Jul-26
Unknown* 5 $11.26249 SI Trade
Currency Conversion
 10:29:13 - 21-Jul-26
Buy* 105 $11.286 Automatic Execution
 10:20:08 - 21-Jul-26
Unknown* 0 $11.27048 SI Trade
Currency Conversion
 10:18:00 - 21-Jul-26
Unknown* 0 $11.26249 SI Trade
Currency Conversion
 09:20:28 - 21-Jul-26
Unknown* 2 $11.26249 SI Trade
Currency Conversion
 08:14:27 - 21-Jul-26
Unknown* 3 $11.26819 SI Trade
Currency Conversion
 08:03:54 - 21-Jul-26
Unknown* 2 $11.26819 SI Trade
Currency Conversion
 08:03:23 - 21-Jul-26
Unknown* 32 $11.26819 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Unknown* 1 $11.26819 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Unknown* 2 $11.26819 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Unknown* 1 $11.26819 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Unknown* 0 $11.26819 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Unknown* 0 $11.26819 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Unknown* 0 $11.26819 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Unknown* 1 $11.26819 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Unknown* 2 $11.26819 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Unknown* 29 $11.26249 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Unknown* 7 $11.26249 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Unknown* 0 $11.26819 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Unknown* 1 $11.26249 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Unknown* 0 $11.26249 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Unknown* 0 $11.26819 SI Trade
Currency Conversion
 08:02:00 - 21-Jul-26
Sell* 1,243 $11.25 Uncrossing Trade
 16:35:16 - 20-Jul-26
Sell* 1 $11.25 Automatic Execution
 16:27:00 - 20-Jul-26
Sell* 1 $11.246 Automatic Execution
 16:17:00 - 20-Jul-26
Unknown* 0 $11.26045 SI Trade
Currency Conversion
 15:57:53 - 20-Jul-26
Unknown* 2 $11.28561 SI Trade
Currency Conversion
 15:32:06 - 20-Jul-26
Unknown* 5 $11.26731 SI Trade
Currency Conversion
 15:28:57 - 20-Jul-26
Sell* 1 $11.252 Automatic Execution
 15:08:49 - 20-Jul-26
Sell* 1 $11.252 Automatic Execution
 15:08:49 - 20-Jul-26
Unknown* 0 $11.288 SI Trade
 14:49:04 - 20-Jul-26
Buy* 4 $11.292 SI Trade
 14:49:04 - 20-Jul-26
Buy* 4 $11.288 Automatic Execution
 14:49:04 - 20-Jul-26
Buy* 3 $11.288 SI Trade
 14:49:02 - 20-Jul-26
Buy* 4 $11.288 Automatic Execution
 14:49:02 - 20-Jul-26
Buy* 69 $11.288 Automatic Execution
 14:49:01 - 20-Jul-26
Unknown* 12 $11.28904 SI Trade
Currency Conversion
 13:32:50 - 20-Jul-26
Unknown* 6 $11.30276 SI Trade
Currency Conversion
 12:59:51 - 20-Jul-26
Unknown* 6 $11.28103 SI Trade
Currency Conversion
 12:52:20 - 20-Jul-26
Unknown* 4 $11.26845 SI Trade
Currency Conversion
 10:40:51 - 20-Jul-26
Unknown* 21 $11.2776 SI Trade
Currency Conversion
 10:37:44 - 20-Jul-26
Unknown* 3 $11.27417 SI Trade
Currency Conversion
 10:35:31 - 20-Jul-26
Unknown* 5 $11.25359 SI Trade
Currency Conversion
 10:13:46 - 20-Jul-26
Unknown* 7 $11.2593 SI Trade
Currency Conversion
 09:22:47 - 20-Jul-26
Unknown* 106 $11.26045 SI Trade
Currency Conversion
 09:18:30 - 20-Jul-26
Unknown* 20 $11.25359 SI Trade
Currency Conversion
 08:53:47 - 20-Jul-26
Unknown* 3 $11.25359 SI Trade
Currency Conversion
 08:35:51 - 20-Jul-26
Unknown* 5 $11.24787 SI Trade
Currency Conversion
 08:28:13 - 20-Jul-26
Unknown* 7 $11.23872 SI Trade
Currency Conversion
 08:27:47 - 20-Jul-26
Unknown* 0 $11.23872 SI Trade
Currency Conversion
 08:05:09 - 20-Jul-26
Unknown* 0 $11.23986 SI Trade
Currency Conversion
 08:04:58 - 20-Jul-26
Unknown* 2 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 1 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 45 $11.22843 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 21 $11.23986 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 2 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 2 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 4 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 2 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 2 $11.22843 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 6 $11.22843 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 2 $11.22843 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 0 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 1 $11.22843 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 5 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 11 $11.23758 SI Trade
Currency Conversion
 08:04:47 - 20-Jul-26
Unknown* 3 $11.22974 SI Trade
Currency Conversion
 16:05:04 - 17-Jul-26
Unknown* 1 $11.26063 SI Trade
Currency Conversion
 15:40:35 - 17-Jul-26
Unknown* 0 $11.26177 SI Trade
Currency Conversion
 15:37:45 - 17-Jul-26
Buy* 414 $11.27 Automatic Execution
 15:29:08 - 17-Jul-26
Unknown* 45 $11.27436 SI Trade
Currency Conversion
 15:27:44 - 17-Jul-26
Unknown* 0 $11.274 SI Trade
 15:26:15 - 17-Jul-26
Buy* 1 $11.274 SI Trade
 15:26:13 - 17-Jul-26
Buy* 4 $11.274 Automatic Execution
 15:26:13 - 17-Jul-26
Buy* 10 $11.274 Automatic Execution
 15:26:12 - 17-Jul-26
Unknown* 1 $11.26063 SI Trade
Currency Conversion
 15:06:56 - 17-Jul-26
Unknown* 2 $11.27093 SI Trade
Currency Conversion
 15:06:44 - 17-Jul-26
Sell* 3 $11.248 Automatic Execution
 15:04:40 - 17-Jul-26
Sell* 30 $11.248 Automatic Execution
 15:04:40 - 17-Jul-26
Sell* 13 $11.248 Automatic Execution
 15:04:40 - 17-Jul-26
Sell* 16 $11.248 Automatic Execution
 15:04:40 - 17-Jul-26
Sell* 127 $11.248 Automatic Execution
 15:04:40 - 17-Jul-26
Buy* 9,417 $11.204 Automatic Execution
 14:40:32 - 17-Jul-26
Unknown* 58 $11.25262 SI Trade
Currency Conversion
 13:54:06 - 17-Jul-26
Unknown* 5 $11.24919 SI Trade
Currency Conversion
 13:40:14 - 17-Jul-26
Unknown* 8 $11.24805 SI Trade
Currency Conversion
 13:36:33 - 17-Jul-26
Unknown* 0 $11.2572 SI Trade
Currency Conversion
 13:35:37 - 17-Jul-26
Unknown* 0 $11.25491 SI Trade
Currency Conversion
 12:11:34 - 17-Jul-26
Unknown* 0 $11.23775 SI Trade
Currency Conversion
 10:44:21 - 17-Jul-26
Unknown* 0 $11.21144 SI Trade
Currency Conversion
 09:44:55 - 17-Jul-26
Unknown* 2 $11.24233 SI Trade
Currency Conversion
 08:02:11 - 17-Jul-26
Unknown* 1 $11.2389 SI Trade
Currency Conversion
 08:02:01 - 17-Jul-26
Unknown* 0 $11.23546 SI Trade
Currency Conversion
 08:00:07 - 17-Jul-26
Unknown* 2 $11.22288 SI Trade
Currency Conversion
 08:00:07 - 17-Jul-26
Unknown* 0 $11.23546 SI Trade
Currency Conversion
 08:00:07 - 17-Jul-26
Unknown* 3 $11.23546 SI Trade
Currency Conversion
 08:00:07 - 17-Jul-26
Unknown* 1 $11.22288 SI Trade
Currency Conversion
 08:00:07 - 17-Jul-26
Unknown* 2 $11.23546 SI Trade
Currency Conversion
 08:00:07 - 17-Jul-26
Unknown* 0 $11.23546 SI Trade
Currency Conversion
 08:00:07 - 17-Jul-26
Unknown* 0 $11.23546 SI Trade
Currency Conversion
 08:00:07 - 17-Jul-26
Unknown* 0 $11.23546 SI Trade
Currency Conversion
 08:00:07 - 17-Jul-26
Unknown* 0 $11.23546 SI Trade
Currency Conversion
 08:00:07 - 17-Jul-26
Unknown* 0 $11.23546 SI Trade
Currency Conversion
 08:00:07 - 17-Jul-26
Unknown* 5 $11.23546 SI Trade
Currency Conversion
 08:00:07 - 17-Jul-26
Buy* 1 $11.372 SI Trade
 16:21:15 - 16-Jul-26
Buy* 3 $11.372 SI Trade
 16:21:15 - 16-Jul-26
Buy* 3 $11.372 Automatic Execution
 16:21:15 - 16-Jul-26
Buy* 3 $11.372 SI Trade
 16:21:13 - 16-Jul-26
Buy* 3 $11.372 Automatic Execution
 16:21:13 - 16-Jul-26
Buy* 3 $11.372 SI Trade
 16:21:12 - 16-Jul-26
Buy* 3 $11.372 Automatic Execution
 16:21:12 - 16-Jul-26
Buy* 2 $11.372 SI Trade
 16:21:08 - 16-Jul-26
Buy* 3 $11.372 Automatic Execution
 16:21:08 - 16-Jul-26
Buy* 106 $11.372 Automatic Execution
 16:21:07 - 16-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80