| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,323 | $11.17 | Uncrossing Trade |
16:35:00 - 21-May-26 |
| Unknown* | 2 | $11.19949 | SI Trade Currency Conversion |
15:56:33 - 21-May-26 |
| Unknown* | 11 | $11.21808 | SI Trade Currency Conversion |
15:34:55 - 21-May-26 |
| Buy* | 678 | $11.188 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 1,791 | $11.21 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 1,791 | $11.20 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 2,070 | $11.20 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 2,070 | $11.176 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 6,736 | $11.172 | Automatic Execution |
14:10:34 - 21-May-26 |
| Unknown* | 2 | $11.20994 | SI Trade Currency Conversion |
13:00:20 - 21-May-26 |
| Unknown* | 1 | $11.19716 | SI Trade Currency Conversion |
12:59:45 - 21-May-26 |
| Unknown* | 0 | $11.20413 | SI Trade Currency Conversion |
12:50:17 - 21-May-26 |
| Unknown* | 0 | $11.1867 | SI Trade Currency Conversion |
12:09:27 - 21-May-26 |
| Unknown* | 12 | $11.19135 | SI Trade Currency Conversion |
11:40:31 - 21-May-26 |
| Sell* | 1,004 | $11.222 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 2,070 | $11.222 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 10 | $11.22738 | SI Trade Currency Conversion |
10:29:25 - 21-May-26 |
| Sell* | 91 | $11.2356 | Negotiated Trade |
10:28:46 - 21-May-26 |
| Unknown* | 1 | $11.22505 | SI Trade Currency Conversion |
10:10:40 - 21-May-26 |
| Unknown* | 0 | $11.20762 | SI Trade Currency Conversion |
09:26:13 - 21-May-26 |
| Unknown* | 0 | $11.20762 | SI Trade Currency Conversion |
09:26:13 - 21-May-26 |
| Unknown* | 2 | $11.2204 | SI Trade Currency Conversion |
09:18:12 - 21-May-26 |
| Unknown* | 0 | $11.20994 | SI Trade Currency Conversion |
08:57:10 - 21-May-26 |
| Unknown* | 1 | $11.2053 | SI Trade Currency Conversion |
08:40:16 - 21-May-26 |
| Unknown* | 0 | $11.19367 | SI Trade Currency Conversion |
08:12:39 - 21-May-26 |
| Unknown* | 0 | $11.18438 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 1 | $11.19484 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 3 | $11.18438 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 0 | $11.19484 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 0 | $11.19484 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 0 | $11.19484 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 0 | $11.19484 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 0 | $11.19484 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 2 | $11.18438 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 12 | $11.19484 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 2 | $11.19484 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 0 | $11.18438 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Sell* | 7,663 | $11.202 | Automatic Execution |
16:27:20 - 20-May-26 |
| Buy* | 4,835 | $11.202 | Automatic Execution |
16:27:20 - 20-May-26 |
| Buy* | 5,165 | $11.202 | Automatic Execution |
16:27:20 - 20-May-26 |
| Sell* | 2,063 | $11.202 | Automatic Execution |
16:27:20 - 20-May-26 |
| Buy* | 10,000 | $11.202 | Automatic Execution |
16:27:20 - 20-May-26 |
| Sell* | 623 | $11.202 | Automatic Execution |
16:27:20 - 20-May-26 |
| Buy* | 6,215 | $11.202 | Automatic Execution |
16:27:20 - 20-May-26 |
| Buy* | 3,785 | $11.202 | Automatic Execution |
16:27:20 - 20-May-26 |
| Sell* | 3,501 | $11.202 | Automatic Execution |
16:27:19 - 20-May-26 |
| Buy* | 9,700 | $11.202 | Automatic Execution |
16:27:19 - 20-May-26 |
| Buy* | 150 | $11.202 | Automatic Execution |
16:27:17 - 20-May-26 |
| Buy* | 150 | $11.202 | Automatic Execution |
16:27:17 - 20-May-26 |
| Buy* | 150 | $11.204 | Automatic Execution |
16:27:02 - 20-May-26 |
| Unknown* | 11 | $11.17817 | SI Trade Currency Conversion |
16:26:48 - 20-May-26 |
| Sell* | 2,099 | $11.208 | Automatic Execution |
16:24:16 - 20-May-26 |
| Unknown* | 9 | $11.14917 | SI Trade Currency Conversion |
16:17:13 - 20-May-26 |
| Buy* | 9,474 | $11.204 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 3,791 | $11.202 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 10,125 | $11.194 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 225 | $11.194 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 0 | $11.16773 | SI Trade Currency Conversion |
16:01:35 - 20-May-26 |
| Unknown* | 0 | $11.16309 | SI Trade Currency Conversion |
15:55:32 - 20-May-26 |
| Sell* | 150 | $11.172 | Automatic Execution |
15:45:58 - 20-May-26 |
| Buy* | 1,980 | $11.17 | Automatic Execution |
15:20:17 - 20-May-26 |
| Buy* | 300 | $11.162 | Automatic Execution |
15:18:22 - 20-May-26 |
| Unknown* | 12 | $11.14569 | SI Trade Currency Conversion |
15:16:45 - 20-May-26 |
| Buy* | 5,612 | $11.124 | Automatic Execution |
15:01:45 - 20-May-26 |
| Buy* | 4,133 | $11.124 | Automatic Execution |
15:01:45 - 20-May-26 |
| Buy* | 5,696 | $11.124 | Automatic Execution |
15:01:44 - 20-May-26 |
| Buy* | 5,206 | $11.124 | Automatic Execution |
15:01:44 - 20-May-26 |
| Unknown* | 68 | $11.13176 | SI Trade Currency Conversion |
14:59:50 - 20-May-26 |
| Unknown* | 2 | $11.13408 | SI Trade Currency Conversion |
11:43:16 - 20-May-26 |
| Unknown* | 0 | $11.13756 | SI Trade Currency Conversion |
11:20:42 - 20-May-26 |
| Unknown* | 49 | $11.13292 | SI Trade Currency Conversion |
11:17:01 - 20-May-26 |
| Unknown* | 3 | $11.13292 | SI Trade Currency Conversion |
10:55:37 - 20-May-26 |
| Unknown* | 0 | $11.114 | SI Trade |
10:18:10 - 20-May-26 |
| Unknown* | 0 | $11.12132 | SI Trade Currency Conversion |
10:08:33 - 20-May-26 |
| Unknown* | 0 | $11.118 | SI Trade |
09:57:03 - 20-May-26 |
| Buy* | 1 | $11.118 | SI Trade |
09:57:01 - 20-May-26 |
| Buy* | 1 | $11.118 | Automatic Execution |
09:57:01 - 20-May-26 |
| Unknown* | 0 | $11.118 | SI Trade |
09:56:59 - 20-May-26 |
| Buy* | 1 | $11.118 | Automatic Execution |
09:56:59 - 20-May-26 |
| Buy* | 10 | $11.118 | Automatic Execution |
09:56:57 - 20-May-26 |
| Sell* | 21,122 | $11.094 | Automatic Execution |
09:09:18 - 20-May-26 |
| Sell* | 7,861 | $11.094 | Automatic Execution |
09:09:18 - 20-May-26 |
| Sell* | 5,241 | $11.094 | Automatic Execution |
09:09:18 - 20-May-26 |
| Sell* | 6,687 | $11.094 | Automatic Execution |
09:09:02 - 20-May-26 |
| Sell* | 3,895 | $11.092 | Automatic Execution |
08:36:49 - 20-May-26 |
| Sell* | 5,175 | $11.098 | Automatic Execution |
08:24:10 - 20-May-26 |
| Sell* | 4 | $11.098 | Automatic Execution |
08:24:08 - 20-May-26 |
| Buy* | 5,175 | $11.098 | Automatic Execution |
08:24:08 - 20-May-26 |
| Sell* | 300 | $11.098 | Automatic Execution |
08:24:06 - 20-May-26 |
| Buy* | 5,175 | $11.092 | Automatic Execution |
08:15:02 - 20-May-26 |
| Buy* | 2,994 | $11.096 | Automatic Execution |
08:10:43 - 20-May-26 |
| Unknown* | 1 | $11.09812 | SI Trade Currency Conversion |
08:10:36 - 20-May-26 |
| Buy* | 5,175 | $11.096 | Automatic Execution |
08:10:08 - 20-May-26 |
| Buy* | 5,175 | $11.096 | Automatic Execution |
08:10:08 - 20-May-26 |
| Buy* | 675 | $11.096 | Automatic Execution |
08:10:08 - 20-May-26 |
| Buy* | 4,313 | $11.096 | Automatic Execution |
08:10:08 - 20-May-26 |
| Buy* | 2,892 | $11.098 | Automatic Execution |
08:09:56 - 20-May-26 |
| Buy* | 3,160 | $11.098 | Automatic Execution |
08:09:56 - 20-May-26 |
| Buy* | 3,160 | $11.098 | Automatic Execution |
08:09:56 - 20-May-26 |
| Buy* | 3,429 | $11.098 | Automatic Execution |
08:09:56 - 20-May-26 |
| Buy* | 4,759 | $11.102 | Automatic Execution |
08:08:57 - 20-May-26 |
| Buy* | 416 | $11.10 | Automatic Execution |
08:08:57 - 20-May-26 |
| Buy* | 3,764 | $11.092 | Automatic Execution |
08:04:59 - 20-May-26 |
| Buy* | 5,175 | $11.092 | Automatic Execution |
08:04:59 - 20-May-26 |
| Buy* | 3,401 | $11.092 | Automatic Execution |
08:04:59 - 20-May-26 |
| Buy* | 5,175 | $11.092 | Automatic Execution |
08:04:59 - 20-May-26 |
| Buy* | 2,940 | $11.092 | Automatic Execution |
08:04:58 - 20-May-26 |
| Buy* | 2,860 | $11.092 | Automatic Execution |
08:04:54 - 20-May-26 |
| Unknown* | 17 | $11.09348 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Unknown* | 0 | $11.09348 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Unknown* | 10 | $11.09232 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Unknown* | 0 | $11.09348 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Unknown* | 0 | $11.09348 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Unknown* | 2 | $11.09348 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Unknown* | 1 | $11.09348 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Unknown* | 3 | $11.09348 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Unknown* | 19 | $11.09348 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Unknown* | 0 | $11.09348 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Unknown* | 0 | $11.09232 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Unknown* | 2 | $11.09232 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Unknown* | 0 | $11.09232 | SI Trade Currency Conversion |
08:04:48 - 20-May-26 |
| Buy* | 3,013 | $11.092 | Automatic Execution |
08:04:45 - 20-May-26 |
| Buy* | 3,281 | $11.092 | Automatic Execution |
08:04:45 - 20-May-26 |
| Buy* | 3,281 | $11.092 | Automatic Execution |
08:04:44 - 20-May-26 |
| Buy* | 2,886 | $11.092 | Automatic Execution |
08:04:44 - 20-May-26 |
| Buy* | 2,886 | $11.092 | Automatic Execution |
08:04:44 - 20-May-26 |
| Buy* | 2,884 | $11.092 | Automatic Execution |
08:04:44 - 20-May-26 |
| Buy* | 3,152 | $11.092 | Automatic Execution |
08:04:44 - 20-May-26 |
| Buy* | 2,909 | $11.092 | Automatic Execution |
08:04:42 - 20-May-26 |
| Buy* | 2,909 | $11.092 | Automatic Execution |
08:04:42 - 20-May-26 |
| Buy* | 5,175 | $11.092 | Automatic Execution |
08:04:17 - 20-May-26 |
| Buy* | 2,831 | $11.092 | Automatic Execution |
08:04:15 - 20-May-26 |
| Buy* | 675 | $11.094 | Automatic Execution |
08:04:13 - 20-May-26 |
| Buy* | 4,343 | $11.094 | Automatic Execution |
08:04:12 - 20-May-26 |
| Buy* | 3,356 | $11.092 | Automatic Execution |
08:04:10 - 20-May-26 |
| Buy* | 3,893 | $11.092 | Automatic Execution |
08:04:10 - 20-May-26 |
| Buy* | 2,826 | $11.092 | Automatic Execution |
08:04:10 - 20-May-26 |
| Buy* | 5,175 | $11.092 | Automatic Execution |
08:04:10 - 20-May-26 |
| Sell* | 1,175 | $11.068 | Uncrossing Trade |
16:35:27 - 19-May-26 |
| Buy* | 1,000 | $11.076 | Automatic Execution |
16:25:16 - 19-May-26 |
| Buy* | 832 | $11.072 | Automatic Execution |
15:34:21 - 19-May-26 |
| Buy* | 1,570 | $11.074 | Automatic Execution |
15:27:54 - 19-May-26 |
| Unknown* | 1 | $11.09739 | SI Trade Currency Conversion |
15:22:57 - 19-May-26 |
| Buy* | 150 | $11.12 | Automatic Execution |
14:57:46 - 19-May-26 |
| Buy* | 5,152 | $11.104 | Automatic Execution |
14:36:10 - 19-May-26 |
| Unknown* | 48 | $11.16144 | SI Trade Currency Conversion |
13:44:53 - 19-May-26 |
| Unknown* | 10 | $11.14513 | SI Trade Currency Conversion |
12:22:59 - 19-May-26 |
| Sell* | 143 | $11.124 | Automatic Execution |
11:38:19 - 19-May-26 |
| Unknown* | 2 | $11.13698 | SI Trade Currency Conversion |
10:47:18 - 19-May-26 |
| Unknown* | 29 | $11.16609 | SI Trade Currency Conversion |
09:53:28 - 19-May-26 |
| Unknown* | 84 | $11.17541 | SI Trade Currency Conversion |
09:03:02 - 19-May-26 |
| Unknown* | 4 | $11.1789 | SI Trade Currency Conversion |
08:47:10 - 19-May-26 |
| Unknown* | 3 | $11.17075 | SI Trade Currency Conversion |
08:26:18 - 19-May-26 |
| Unknown* | 4 | $11.17075 | SI Trade Currency Conversion |
08:22:56 - 19-May-26 |
| Unknown* | 0 | $11.17657 | SI Trade Currency Conversion |
08:22:25 - 19-May-26 |
| Unknown* | 0 | $11.16842 | SI Trade Currency Conversion |
08:19:47 - 19-May-26 |
| Unknown* | 0 | $11.14979 | SI Trade Currency Conversion |
08:00:13 - 19-May-26 |
| Unknown* | 2 | $11.14979 | SI Trade Currency Conversion |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $11.14979 | SI Trade Currency Conversion |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $11.14979 | SI Trade Currency Conversion |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $11.14979 | SI Trade Currency Conversion |
08:00:13 - 19-May-26 |
| Unknown* | 1 | $11.13815 | SI Trade Currency Conversion |
08:00:13 - 19-May-26 |
| Unknown* | 2 | $11.14979 | SI Trade Currency Conversion |
08:00:13 - 19-May-26 |
| Unknown* | 51 | $11.13815 | SI Trade Currency Conversion |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $11.14979 | SI Trade Currency Conversion |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $11.13815 | SI Trade Currency Conversion |
08:00:13 - 19-May-26 |
| Unknown* | 2 | $11.14979 | SI Trade Currency Conversion |
08:00:13 - 19-May-26 |
| Unknown* | 63 | $11.13815 | SI Trade Currency Conversion |
08:00:13 - 19-May-26 |
| Unknown* | 3 | $11.126 | SI Trade |
06:33:03 - 19-May-26 |
| Unknown* | 3 | $11.126 | SI Trade |
06:33:03 - 19-May-26 |
| Unknown* | 0 | $11.126 | SI Trade |
06:33:03 - 19-May-26 |
| Unknown* | 0 | $11.126 | SI Trade |
06:33:02 - 19-May-26 |
| Buy* | 1 | $11.126 | Suspected BUY Trade |
16:35:18 - 18-May-26 |
| Buy* | 7,535 | $11.136 | Automatic Execution |
16:03:11 - 18-May-26 |
| Buy* | 3,447 | $11.134 | Automatic Execution |
16:02:28 - 18-May-26 |
| Buy* | 3,005 | $11.168 | Automatic Execution |
15:05:23 - 18-May-26 |
| Buy* | 8,790 | $11.168 | Automatic Execution |
15:05:22 - 18-May-26 |
| Buy* | 3,605 | $11.164 | Automatic Execution |
15:04:03 - 18-May-26 |
| Buy* | 5,340 | $11.164 | Automatic Execution |
15:04:01 - 18-May-26 |
| Buy* | 2,739 | $11.166 | Automatic Execution |
15:03:40 - 18-May-26 |
| Sell* | 125 | $11.18 | Automatic Execution |
14:53:53 - 18-May-26 |
| Buy* | 125 | $11.148 | Automatic Execution |
14:47:18 - 18-May-26 |
| Unknown* | 0 | $11.14014 | SI Trade Currency Conversion |
14:23:35 - 18-May-26 |
| Sell* | 4,135 | $11.168 | Automatic Execution |
14:17:28 - 18-May-26 |
| Unknown* | 0 | $11.14363 | SI Trade Currency Conversion |
14:11:08 - 18-May-26 |
| Unknown* | 0 | $11.15873 | SI Trade Currency Conversion |
13:54:04 - 18-May-26 |
| Sell* | 625 | $11.122 | Automatic Execution |
12:56:02 - 18-May-26 |
| Buy* | 125 | $11.146 | Automatic Execution |
12:44:07 - 18-May-26 |
| Buy* | 375 | $11.146 | Automatic Execution |
12:44:07 - 18-May-26 |
| Buy* | 500 | $11.146 | Automatic Execution |
12:44:07 - 18-May-26 |
| Unknown* | 0 | $11.0832 | SI Trade Currency Conversion |
11:31:48 - 18-May-26 |
| Sell* | 250 | $11.104 | Automatic Execution |
11:03:18 - 18-May-26 |
| Sell* | 2,375 | $11.104 | Automatic Execution |
11:03:18 - 18-May-26 |
| Unknown* | 36 | $11.09831 | SI Trade Currency Conversion |
10:47:44 - 18-May-26 |
| Unknown* | 26 | $11.0925 | SI Trade Currency Conversion |
10:41:50 - 18-May-26 |
| Unknown* | 110 | $11.09366 | SI Trade Currency Conversion |
10:41:50 - 18-May-26 |
| Buy* | 85 | $11.114 | Automatic Execution |
10:11:10 - 18-May-26 |
| Unknown* | 4 | $11.07507 | SI Trade Currency Conversion |
09:07:54 - 18-May-26 |
| Unknown* | 0 | $11.07391 | SI Trade Currency Conversion |
08:33:23 - 18-May-26 |
| Unknown* | 0 | $11.06113 | SI Trade Currency Conversion |
08:16:59 - 18-May-26 |