Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrd Ee Ud (EEWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $11.38 Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 2,040 $11.394 Automatic Execution
 15:47:16 - 17-Jun-26
Unknown* 0 $11.41244 SI Trade
Currency Conversion
 15:03:31 - 17-Jun-26
Buy* 1,000 $11.414 Automatic Execution
 14:55:36 - 17-Jun-26
Sell* 5,232 $11.408 Automatic Execution
 14:35:43 - 17-Jun-26
Buy* 200 $11.412 Automatic Execution
 14:29:07 - 17-Jun-26
Unknown* 21 $11.41825 SI Trade
Currency Conversion
 14:21:58 - 17-Jun-26
Sell* 307 $11.404 Negotiated Trade
 14:07:20 - 17-Jun-26
Buy* 5,232 $11.41 Automatic Execution
 13:22:36 - 17-Jun-26
Sell* 214 $11.406 Automatic Execution
 13:14:23 - 17-Jun-26
Buy* 5,232 $11.408 Automatic Execution
 13:12:55 - 17-Jun-26
Buy* 5,232 $11.408 Automatic Execution
 13:07:13 - 17-Jun-26
Buy* 5,232 $11.406 Automatic Execution
 12:47:34 - 17-Jun-26
Buy* 5,232 $11.408 Automatic Execution
 12:34:43 - 17-Jun-26
Unknown* 2 $11.42405 SI Trade
Currency Conversion
 12:08:46 - 17-Jun-26
Unknown* 10 $11.42405 SI Trade
Currency Conversion
 12:07:59 - 17-Jun-26
Buy* 5,232 $11.41 Automatic Execution
 12:04:57 - 17-Jun-26
Buy* 5,232 $11.414 Automatic Execution
 11:54:02 - 17-Jun-26
Sell* 5,429 $11.402 Automatic Execution
 11:20:05 - 17-Jun-26
Sell* 8,379 $11.402 Automatic Execution
 11:20:05 - 17-Jun-26
Buy* 5,232 $11.406 Automatic Execution
 11:17:11 - 17-Jun-26
Sell* 5,515 $11.404 Automatic Execution
 11:11:01 - 17-Jun-26
Sell* 5,515 $11.404 Automatic Execution
 11:11:01 - 17-Jun-26
Buy* 5,232 $11.406 Automatic Execution
 11:09:17 - 17-Jun-26
Unknown* 4 $11.41941 SI Trade
Currency Conversion
 10:43:51 - 17-Jun-26
Buy* 5,232 $11.414 Automatic Execution
 09:58:40 - 17-Jun-26
Buy* 9,228 $11.41 Automatic Execution
 09:54:35 - 17-Jun-26
Unknown* 32 $11.4136 SI Trade
Currency Conversion
 09:47:41 - 17-Jun-26
Unknown* 16 $11.41244 SI Trade
Currency Conversion
 09:47:34 - 17-Jun-26
Buy* 5,232 $11.406 Automatic Execution
 09:38:16 - 17-Jun-26
Buy* 5,232 $11.408 Automatic Execution
 09:31:38 - 17-Jun-26
Buy* 2,429 $11.412 Automatic Execution
 09:26:48 - 17-Jun-26
Buy* 5,232 $11.418 Automatic Execution
 09:11:03 - 17-Jun-26
Buy* 5,232 $11.424 Automatic Execution
 09:07:52 - 17-Jun-26
Buy* 5,232 $11.426 Automatic Execution
 09:05:51 - 17-Jun-26
Buy* 9,228 $11.426 Automatic Execution
 08:40:32 - 17-Jun-26
Unknown* 27 $11.42638 SI Trade
Currency Conversion
 08:35:20 - 17-Jun-26
Buy* 9,228 $11.422 Automatic Execution
 08:30:48 - 17-Jun-26
Buy* 5,232 $11.42 Automatic Execution
 08:28:43 - 17-Jun-26
Unknown* 0 $11.4287 SI Trade
Currency Conversion
 08:05:11 - 17-Jun-26
Unknown* 0 $11.42405 SI Trade
Currency Conversion
 08:02:36 - 17-Jun-26
Unknown* 2 $11.42405 SI Trade
Currency Conversion
 08:00:13 - 17-Jun-26
Unknown* 2 $11.42405 SI Trade
Currency Conversion
 08:00:13 - 17-Jun-26
Unknown* 2 $11.42405 SI Trade
Currency Conversion
 08:00:13 - 17-Jun-26
Unknown* 1 $11.42405 SI Trade
Currency Conversion
 08:00:13 - 17-Jun-26
Unknown* 0 $11.42405 SI Trade
Currency Conversion
 08:00:13 - 17-Jun-26
Unknown* 0 $11.42405 SI Trade
Currency Conversion
 08:00:13 - 17-Jun-26
Unknown* 2 $11.42405 SI Trade
Currency Conversion
 08:00:13 - 17-Jun-26
Unknown* 5 $11.42405 SI Trade
Currency Conversion
 08:00:13 - 17-Jun-26
Unknown* 0 $11.42405 SI Trade
Currency Conversion
 08:00:13 - 17-Jun-26
Unknown* 0 $11.42405 SI Trade
Currency Conversion
 08:00:13 - 17-Jun-26
Unknown* 0 $11.41244 SI Trade
Currency Conversion
 08:00:13 - 17-Jun-26
Unknown* 3 $11.42405 SI Trade
Currency Conversion
 08:00:13 - 17-Jun-26
Unknown* 0 $11.42405 SI Trade
Currency Conversion
 08:00:13 - 17-Jun-26
Unknown* 2 $11.42405 SI Trade
Currency Conversion
 08:00:13 - 17-Jun-26
Sell* 1,588 $11.424 Uncrossing Trade
 16:35:15 - 16-Jun-26
Buy* 78 $11.426 Automatic Execution
 16:20:40 - 16-Jun-26
Unknown* 0 $11.4242 SI Trade
Currency Conversion
 15:38:52 - 16-Jun-26
Unknown* 14 $11.42767 SI Trade
Currency Conversion
 15:26:37 - 16-Jun-26
Unknown* 0 $11.42072 SI Trade
Currency Conversion
 14:16:21 - 16-Jun-26
Unknown* 0 $11.42883 SI Trade
Currency Conversion
 10:36:41 - 16-Jun-26
Unknown* 9 $11.42767 SI Trade
Currency Conversion
 10:36:31 - 16-Jun-26
Buy* 658 $11.446 Automatic Execution
 10:25:32 - 16-Jun-26
Unknown* 13 $11.4242 SI Trade
Currency Conversion
 10:23:58 - 16-Jun-26
Unknown* 2 $11.43462 SI Trade
Currency Conversion
 09:29:31 - 16-Jun-26
Unknown* 18 $11.43346 SI Trade
Currency Conversion
 09:25:20 - 16-Jun-26
Buy* 8,631 $11.448 Automatic Execution
 09:11:38 - 16-Jun-26
Buy* 9,241 $11.448 Automatic Execution
 09:11:38 - 16-Jun-26
Buy* 9,851 $11.448 Automatic Execution
 09:11:38 - 16-Jun-26
Buy* 11,245 $11.448 Automatic Execution
 09:11:38 - 16-Jun-26
Buy* 11,611 $11.448 Automatic Execution
 09:11:37 - 16-Jun-26
Unknown* 58 $11.4242 SI Trade
Currency Conversion
 08:05:45 - 16-Jun-26
Unknown* 18 $11.43694 SI Trade
Currency Conversion
 08:05:02 - 16-Jun-26
Unknown* 0 $11.43346 SI Trade
Currency Conversion
 08:05:02 - 16-Jun-26
Buy* 1 $11.436 SI Trade
 08:00:18 - 16-Jun-26
Buy* 12 $11.436 Suspected BUY Trade
 08:00:18 - 16-Jun-26
Unknown* 18 $11.43115 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 2 $11.4242 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 $11.4242 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 $11.43115 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 2 $11.4242 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 $11.43115 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 $11.43115 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 $11.42999 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 $11.43115 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 1 $11.43115 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 $11.43115 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 2 $11.43115 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 $11.43115 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 $11.4242 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 3 $11.4242 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 $11.4242 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 4 $11.43115 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 $11.43115 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 5 $11.4242 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 $11.43115 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Buy* 14,371 $11.426 Automatic Execution
 15:19:38 - 15-Jun-26
Buy* 6,337 $11.426 Automatic Execution
 14:41:21 - 15-Jun-26
Unknown* 0 $11.416 SI Trade
 14:09:22 - 15-Jun-26
Buy* 2 $11.416 SI Trade
 14:09:20 - 15-Jun-26
Buy* 3 $11.416 Automatic Execution
 14:09:20 - 15-Jun-26
Buy* 17 $11.416 Automatic Execution
 14:09:18 - 15-Jun-26
Buy* 15,626 $11.40538 Ordinary
 13:21:14 - 15-Jun-26
Buy* 1,264 $11.42 Automatic Execution
 12:32:12 - 15-Jun-26
Buy* 6,770 $11.42 Automatic Execution
 12:32:11 - 15-Jun-26
Unknown* 45 $11.38582 SI Trade
Currency Conversion
 11:35:43 - 15-Jun-26
Unknown* 4 $11.39858 SI Trade
Currency Conversion
 10:16:05 - 15-Jun-26
Unknown* 29 $11.40786 SI Trade
Currency Conversion
 09:52:07 - 15-Jun-26
Unknown* 25 $11.41018 SI Trade
Currency Conversion
 09:42:10 - 15-Jun-26
Unknown* 1 $11.4067 SI Trade
Currency Conversion
 09:38:49 - 15-Jun-26
Unknown* 0 $11.40206 SI Trade
Currency Conversion
 09:33:18 - 15-Jun-26
Unknown* 23 $11.39974 SI Trade
Currency Conversion
 09:24:56 - 15-Jun-26
Unknown* 18 $11.40322 SI Trade
Currency Conversion
 09:15:47 - 15-Jun-26
Unknown* 0 $11.40554 SI Trade
Currency Conversion
 09:13:03 - 15-Jun-26
Unknown* 16 $11.41018 SI Trade
Currency Conversion
 09:02:44 - 15-Jun-26
Unknown* 0 $11.40902 SI Trade
Currency Conversion
 08:26:51 - 15-Jun-26
Unknown* 0 $11.41714 SI Trade
Currency Conversion
 08:09:47 - 15-Jun-26
Unknown* 0 $11.41598 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 1 $11.41598 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 9 $11.41598 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 20 $11.41598 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 5 $11.41598 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 0 $11.41598 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 6 $11.41598 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 0 $11.41598 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 0 $11.41598 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 0 $11.41598 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 0 $11.41598 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 0 $11.41598 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 0 $11.41598 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 1 $11.41598 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 8 $11.40554 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 19 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 2 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 3 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 4 $11.40554 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 25 $11.40554 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 8 $11.40554 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 1 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 2 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 1 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 1 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 2 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 3 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.40554 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 55 $11.40554 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 1 $11.40554 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 21 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 10 $11.40554 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 2 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 14 $11.40554 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 2 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 0 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 2 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 2 $11.4125 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Unknown* 1 $11.40554 SI Trade
Currency Conversion
 08:05:02 - 15-Jun-26
Buy* 200 $11.226 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 200 $11.226 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 200 $11.226 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 200 $11.226 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 200 $11.226 Automatic Execution
 15:52:41 - 12-Jun-26
Unknown* 14 $11.23395 SI Trade
Currency Conversion
 15:15:18 - 12-Jun-26
Unknown* 1 $11.2409 SI Trade
Currency Conversion
 15:09:30 - 12-Jun-26
Unknown* 0 $11.17957 SI Trade
Currency Conversion
 14:54:04 - 12-Jun-26
Unknown* 0 $11.22585 SI Trade
Currency Conversion
 14:38:17 - 12-Jun-26
Unknown* 0 $11.24437 SI Trade
Currency Conversion
 14:22:53 - 12-Jun-26
Unknown* 0 $11.23858 SI Trade
Currency Conversion
 13:41:13 - 12-Jun-26
Buy* 423 $11.272 Automatic Execution
 12:22:42 - 12-Jun-26
Unknown* 9 $11.25131 SI Trade
Currency Conversion
 11:22:38 - 12-Jun-26
Unknown* 0 $11.27329 SI Trade
Currency Conversion
 10:58:49 - 12-Jun-26
Sell* 1,294 $11.2707 Negotiated Trade
 10:21:48 - 12-Jun-26
Unknown* 0 $11.25131 SI Trade
Currency Conversion
 09:29:18 - 12-Jun-26
Buy* 9,405 $11.218 Automatic Execution
 08:56:50 - 12-Jun-26
Unknown* 0 $11.22123 SI Trade
Currency Conversion
 08:53:13 - 12-Jun-26
Buy* 1 $11.212 SI Trade
 08:52:07 - 12-Jun-26
Buy* 10 $11.212 Automatic Execution
 08:52:06 - 12-Jun-26
Unknown* 0 $11.20156 SI Trade
Currency Conversion
 08:39:04 - 12-Jun-26
Unknown* 966 $11.20253 Currency Conversion
Negotiated Trade
 08:27:09 - 12-Jun-26
Unknown* 22 $11.2004 SI Trade
Currency Conversion
 08:23:47 - 12-Jun-26
Unknown* 56 $11.19924 SI Trade
Currency Conversion
 08:23:40 - 12-Jun-26
Unknown* 1 $11.19461 SI Trade
Currency Conversion
 08:05:15 - 12-Jun-26
Unknown* 0 $11.19577 SI Trade
Currency Conversion
 08:05:13 - 12-Jun-26
Unknown* 29 $11.19577 SI Trade
Currency Conversion
 08:05:13 - 12-Jun-26
Unknown* 0 $11.19577 SI Trade
Currency Conversion
 08:05:13 - 12-Jun-26
Unknown* 8 $11.19577 SI Trade
Currency Conversion
 08:05:13 - 12-Jun-26
Unknown* 1 $11.19577 SI Trade
Currency Conversion
 08:05:13 - 12-Jun-26
Unknown* 2 $11.19577 SI Trade
Currency Conversion
 08:05:13 - 12-Jun-26
FTSE 100 Latest
Value10,487.41
Change-6.80