| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,302 | $11.586 | Automatic Execution |
16:05:08 - 21-Sep-26 |
| Buy* | 1,103 | $11.586 | Automatic Execution |
16:05:08 - 21-Sep-26 |
| Buy* | 9,405 | $11.586 | Automatic Execution |
16:05:08 - 21-Sep-26 |
| Buy* | 9,224 | $11.586 | Automatic Execution |
16:05:08 - 21-Sep-26 |
| Buy* | 8,554 | $11.586 | Automatic Execution |
16:05:08 - 21-Sep-26 |
| Unknown* | 6 | $11.58009 | SI Trade Currency Conversion |
15:51:03 - 21-Sep-26 |
| Unknown* | 0 | $11.58239 | SI Trade Currency Conversion |
15:49:28 - 21-Sep-26 |
| Unknown* | 40 | $11.5778 | SI Trade Currency Conversion |
15:44:43 - 21-Sep-26 |
| Unknown* | 2 | $11.5778 | SI Trade Currency Conversion |
15:43:37 - 21-Sep-26 |
| Unknown* | 0 | $11.58239 | SI Trade Currency Conversion |
15:27:52 - 21-Sep-26 |
| Sell* | 21,163 | $11.574 | Automatic Execution |
15:22:08 - 21-Sep-26 |
| Sell* | 7,858 | $11.574 | Automatic Execution |
15:22:07 - 21-Sep-26 |
| Sell* | 7,848 | $11.556 | Automatic Execution |
15:11:49 - 21-Sep-26 |
| Sell* | 5,232 | $11.556 | Automatic Execution |
15:11:49 - 21-Sep-26 |
| Buy* | 10,464 | $11.55 | Automatic Execution |
14:43:31 - 21-Sep-26 |
| Buy* | 5,796 | $11.55 | Automatic Execution |
14:43:31 - 21-Sep-26 |
| Buy* | 10,464 | $11.55 | Automatic Execution |
14:42:05 - 21-Sep-26 |
| Unknown* | 16 | $11.54337 | SI Trade Currency Conversion |
14:37:12 - 21-Sep-26 |
| Buy* | 17 | $11.552 | Automatic Execution |
14:26:01 - 21-Sep-26 |
| Unknown* | 0 | $11.54107 | SI Trade Currency Conversion |
13:55:04 - 21-Sep-26 |
| Buy* | 399 | $11.554 | Automatic Execution |
11:06:18 - 21-Sep-26 |
| Sell* | 5 | $11.442 | Automatic Execution |
16:21:06 - 18-Sep-26 |
| Buy* | 10,416 | $11.438 | Automatic Execution |
16:02:20 - 18-Sep-26 |
| Unknown* | 10 | $11.46353 | SI Trade Currency Conversion |
15:20:01 - 18-Sep-26 |
| Sell* | 5,514 | $11.432 | Automatic Execution |
15:09:50 - 18-Sep-26 |
| Sell* | 5,588 | $11.432 | Automatic Execution |
15:09:49 - 18-Sep-26 |
| Sell* | 5,588 | $11.432 | Automatic Execution |
15:09:49 - 18-Sep-26 |
| Sell* | 6,218 | $11.432 | Automatic Execution |
15:09:49 - 18-Sep-26 |
| Sell* | 6,848 | $11.432 | Automatic Execution |
15:09:49 - 18-Sep-26 |
| Unknown* | 10,200 | $11.47616 | Currency Conversion OTC Trade |
14:45:39 - 18-Sep-26 |
| Buy* | 37,800 | $11.456 | Automatic Execution |
14:35:31 - 18-Sep-26 |
| Buy* | 37,800 | $11.456 | Automatic Execution |
14:35:30 - 18-Sep-26 |
| Buy* | 8,152 | $11.456 | Automatic Execution |
14:35:30 - 18-Sep-26 |
| Buy* | 5,435 | $11.456 | Automatic Execution |
14:35:30 - 18-Sep-26 |
| Buy* | 5,208 | $11.46 | Automatic Execution |
14:34:56 - 18-Sep-26 |
| Buy* | 5,208 | $11.462 | Automatic Execution |
14:33:50 - 18-Sep-26 |
| Buy* | 5,208 | $11.456 | Automatic Execution |
14:12:39 - 18-Sep-26 |
| Buy* | 5,208 | $11.452 | Automatic Execution |
13:19:39 - 18-Sep-26 |
| Buy* | 5,208 | $11.462 | Automatic Execution |
13:07:24 - 18-Sep-26 |
| Buy* | 20,556 | $11.476 | Automatic Execution |
12:36:08 - 18-Sep-26 |
| Buy* | 5,208 | $11.476 | Automatic Execution |
12:34:17 - 18-Sep-26 |
| Unknown* | 18 | $11.48879 | SI Trade Currency Conversion |
12:29:44 - 18-Sep-26 |
| Unknown* | 0 | $11.49568 | SI Trade Currency Conversion |
12:09:38 - 18-Sep-26 |
| Unknown* | 36 | $11.48879 | SI Trade Currency Conversion |
12:08:39 - 18-Sep-26 |
| Unknown* | 0 | $11.50257 | SI Trade Currency Conversion |
11:51:12 - 18-Sep-26 |
| Unknown* | 7 | $11.50257 | SI Trade Currency Conversion |
11:41:07 - 18-Sep-26 |
| Buy* | 3 | $11.486 | Automatic Execution |
11:11:24 - 18-Sep-26 |
| Unknown* | 0 | $11.4819 | SI Trade Currency Conversion |
11:09:18 - 18-Sep-26 |
| Buy* | 5,208 | $11.484 | Automatic Execution |
11:03:57 - 18-Sep-26 |
| Buy* | 5,208 | $11.50 | Automatic Execution |
09:24:48 - 18-Sep-26 |
| Buy* | 5,208 | $11.504 | Automatic Execution |
09:21:45 - 18-Sep-26 |
| Unknown* | 0 | $11.50257 | SI Trade Currency Conversion |
09:03:40 - 18-Sep-26 |
| Buy* | 5,184 | $11.508 | Automatic Execution |
09:02:20 - 18-Sep-26 |
| Unknown* | 0 | $11.51406 | SI Trade Currency Conversion |
08:04:59 - 18-Sep-26 |
| Unknown* | 2 | $11.51406 | SI Trade Currency Conversion |
08:04:59 - 18-Sep-26 |
| Unknown* | 2 | $11.51406 | SI Trade Currency Conversion |
08:04:59 - 18-Sep-26 |
| Unknown* | 14 | $11.51406 | SI Trade Currency Conversion |
08:04:59 - 18-Sep-26 |
| Unknown* | 0 | $11.51406 | SI Trade Currency Conversion |
08:04:59 - 18-Sep-26 |
| Unknown* | 5 | $11.51636 | SI Trade Currency Conversion |
08:01:00 - 18-Sep-26 |
| Unknown* | 2 | $11.50717 | SI Trade Currency Conversion |
08:01:00 - 18-Sep-26 |
| Unknown* | 0 | $11.50717 | SI Trade Currency Conversion |
08:01:00 - 18-Sep-26 |
| Unknown* | 11 | $11.51636 | SI Trade Currency Conversion |
08:01:00 - 18-Sep-26 |
| Sell* | 1,006 | $11.482 | Uncrossing Trade |
16:35:04 - 17-Sep-26 |
| Unknown* | 1 | $11.45372 | SI Trade Currency Conversion |
15:38:45 - 17-Sep-26 |
| Sell* | 15,071 | $11.482 | Automatic Execution |
15:20:35 - 17-Sep-26 |
| Sell* | 8,598 | $11.482 | Automatic Execution |
15:20:34 - 17-Sep-26 |
| Sell* | 5,732 | $11.482 | Automatic Execution |
15:20:34 - 17-Sep-26 |
| Sell* | 5,520 | $11.482 | Automatic Execution |
15:20:34 - 17-Sep-26 |
| Sell* | 46,288 | $11.482 | Automatic Execution |
15:20:34 - 17-Sep-26 |
| Sell* | 30,214 | $11.482 | Automatic Execution |
15:20:34 - 17-Sep-26 |
| Sell* | 9,292 | $11.482 | Automatic Execution |
15:20:34 - 17-Sep-26 |
| Sell* | 6,195 | $11.482 | Automatic Execution |
15:20:34 - 17-Sep-26 |
| Buy* | 5,232 | $11.482 | Automatic Execution |
14:36:22 - 17-Sep-26 |
| Buy* | 5,232 | $11.484 | Automatic Execution |
14:35:12 - 17-Sep-26 |
| Buy* | 5,498 | $11.484 | Automatic Execution |
14:34:55 - 17-Sep-26 |
| Buy* | 5,232 | $11.47 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 120 | $11.466 | Automatic Execution |
11:25:01 - 17-Sep-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
08:22:06 - 17-Sep-26 |
| Unknown* | 3 | $11.43195 | SI Trade Currency Conversion |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | $11.43195 | SI Trade Currency Conversion |
08:00:08 - 17-Sep-26 |
| Unknown* | 2 | $11.43195 | SI Trade Currency Conversion |
08:00:08 - 17-Sep-26 |
| Unknown* | 5 | $11.42851 | SI Trade Currency Conversion |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | $11.43195 | SI Trade Currency Conversion |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | $11.43195 | SI Trade Currency Conversion |
08:00:08 - 17-Sep-26 |
| Unknown* | 5 | $11.43195 | SI Trade Currency Conversion |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | $11.43195 | SI Trade Currency Conversion |
08:00:08 - 17-Sep-26 |
| Unknown* | 4 | $11.42851 | SI Trade Currency Conversion |
08:00:08 - 17-Sep-26 |
| Unknown* | 2 | $11.43195 | SI Trade Currency Conversion |
08:00:08 - 17-Sep-26 |
| Sell* | 7,848 | $11.45 | Automatic Execution |
08:00:07 - 17-Sep-26 |
| Sell* | 1,866 | $11.45 | Automatic Execution |
08:00:04 - 17-Sep-26 |
| Buy* | 10,293 | $11.468 | Automatic Execution |
16:07:51 - 16-Sep-26 |
| Buy* | 17,892 | $11.462 | Automatic Execution |
16:01:13 - 16-Sep-26 |
| Buy* | 611 | $11.458 | Automatic Execution |
16:00:00 - 16-Sep-26 |
| Unknown* | 6 | $11.4553 | SI Trade Currency Conversion |
15:56:21 - 16-Sep-26 |
| Unknown* | 17 | $11.4553 | SI Trade Currency Conversion |
15:56:20 - 16-Sep-26 |
| Sell* | 8,037 | $11.448 | Automatic Execution |
15:41:12 - 16-Sep-26 |
| Sell* | 5,358 | $11.448 | Automatic Execution |
15:41:12 - 16-Sep-26 |
| Unknown* | 8 | $11.4426 | SI Trade Currency Conversion |
15:28:41 - 16-Sep-26 |
| Buy* | 73 | $11.448 | Automatic Execution |
15:15:46 - 16-Sep-26 |
| Buy* | 48 | $11.448 | Automatic Execution |
15:15:46 - 16-Sep-26 |
| Sell* | 5,098 | $11.444 | Automatic Execution |
15:15:46 - 16-Sep-26 |
| Unknown* | 3 | $11.44722 | SI Trade Currency Conversion |
15:10:32 - 16-Sep-26 |
| Unknown* | 1 | $11.44953 | SI Trade Currency Conversion |
13:47:10 - 16-Sep-26 |
| Unknown* | 1 | $11.43106 | SI Trade Currency Conversion |
10:03:49 - 16-Sep-26 |
| Unknown* | 0 | $11.428 | SI Trade |
09:55:29 - 16-Sep-26 |
| Buy* | 1 | $11.43 | SI Trade |
09:55:22 - 16-Sep-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
09:55:22 - 16-Sep-26 |
| Buy* | 1 | $11.428 | SI Trade |
09:55:19 - 16-Sep-26 |
| Buy* | 1 | $11.428 | Automatic Execution |
09:55:19 - 16-Sep-26 |
| Buy* | 1 | $11.428 | SI Trade |
09:55:12 - 16-Sep-26 |
| Buy* | 1 | $11.428 | Automatic Execution |
09:55:12 - 16-Sep-26 |
| Buy* | 1 | $11.428 | Automatic Execution |
09:55:07 - 16-Sep-26 |
| Buy* | 1 | $11.428 | SI Trade |
09:55:06 - 16-Sep-26 |
| Buy* | 1 | $11.428 | SI Trade |
09:55:01 - 16-Sep-26 |
| Buy* | 1 | $11.428 | Automatic Execution |
09:55:01 - 16-Sep-26 |
| Buy* | 1 | $11.428 | SI Trade |
09:54:59 - 16-Sep-26 |
| Buy* | 1 | $11.428 | Automatic Execution |
09:54:59 - 16-Sep-26 |
| Buy* | 74 | $11.428 | Automatic Execution |
09:54:59 - 16-Sep-26 |
| Buy* | 1 | $11.426 | Automatic Execution |
09:50:42 - 16-Sep-26 |
| Unknown* | 0 | $11.43337 | SI Trade Currency Conversion |
08:05:13 - 16-Sep-26 |
| Unknown* | 0 | $11.43337 | SI Trade Currency Conversion |
08:05:13 - 16-Sep-26 |
| Unknown* | 18 | $11.43337 | SI Trade Currency Conversion |
08:05:13 - 16-Sep-26 |
| Unknown* | 0 | $11.43337 | SI Trade Currency Conversion |
08:05:13 - 16-Sep-26 |
| Unknown* | 0 | $11.43453 | SI Trade Currency Conversion |
08:05:11 - 16-Sep-26 |
| Unknown* | 0 | $11.43453 | SI Trade Currency Conversion |
08:05:11 - 16-Sep-26 |
| Unknown* | 0 | $11.43453 | SI Trade Currency Conversion |
08:05:11 - 16-Sep-26 |
| Unknown* | 0 | $11.43453 | SI Trade Currency Conversion |
08:05:11 - 16-Sep-26 |
| Unknown* | 18 | $11.43453 | SI Trade Currency Conversion |
08:05:11 - 16-Sep-26 |
| Unknown* | 5 | $11.4276 | SI Trade Currency Conversion |
08:05:11 - 16-Sep-26 |
| Sell* | 7,225 | $11.414 | Automatic Execution |
15:20:25 - 15-Sep-26 |
| Buy* | 5,936 | $11.428 | Automatic Execution |
14:35:47 - 15-Sep-26 |
| Buy* | 5,208 | $11.428 | Automatic Execution |
14:35:47 - 15-Sep-26 |
| Unknown* | 0 | $11.438 | SI Trade |
13:17:33 - 15-Sep-26 |
| Buy* | 39 | $11.438 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 227 | $11.438 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 205 | $11.438 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 5,208 | $11.428 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 2 | $11.40 | Automatic Execution |
10:38:31 - 15-Sep-26 |
| Unknown* | 4,214 | $11.39058 | Currency Conversion OTC Trade |
09:35:26 - 15-Sep-26 |
| Unknown* | 0 | $11.39173 | SI Trade Currency Conversion |
09:18:39 - 15-Sep-26 |
| Unknown* | 1 | $11.41135 | SI Trade Currency Conversion |
08:25:11 - 15-Sep-26 |
| Unknown* | 3 | $11.42058 | SI Trade Currency Conversion |
08:05:05 - 15-Sep-26 |
| Unknown* | 5 | $11.42058 | SI Trade Currency Conversion |
08:05:05 - 15-Sep-26 |
| Unknown* | 0 | $11.42058 | SI Trade Currency Conversion |
08:05:03 - 15-Sep-26 |
| Unknown* | 4 | $11.42058 | SI Trade Currency Conversion |
08:05:03 - 15-Sep-26 |
| Unknown* | 4 | $11.42058 | SI Trade Currency Conversion |
08:05:03 - 15-Sep-26 |
| Unknown* | 14 | $11.42058 | SI Trade Currency Conversion |
08:05:03 - 15-Sep-26 |
| Unknown* | 1 | $11.42058 | SI Trade Currency Conversion |
08:04:51 - 15-Sep-26 |
| Unknown* | 14 | $11.41365 | SI Trade Currency Conversion |
08:04:49 - 15-Sep-26 |
| Unknown* | 1 | $11.41365 | SI Trade Currency Conversion |
08:04:49 - 15-Sep-26 |
| Unknown* | 0 | $11.42288 | SI Trade Currency Conversion |
08:04:49 - 15-Sep-26 |
| Unknown* | 27 | $11.42288 | SI Trade Currency Conversion |
08:04:49 - 15-Sep-26 |
| Unknown* | 5 | $11.41365 | SI Trade Currency Conversion |
08:04:49 - 15-Sep-26 |
| Unknown* | 0 | $11.42288 | SI Trade Currency Conversion |
08:04:49 - 15-Sep-26 |
| Unknown* | 1 | $11.42288 | SI Trade Currency Conversion |
08:04:49 - 15-Sep-26 |
| Unknown* | 4 | $11.42288 | SI Trade Currency Conversion |
08:04:49 - 15-Sep-26 |
| Unknown* | 0 | $11.42288 | SI Trade Currency Conversion |
08:04:49 - 15-Sep-26 |
| Unknown* | 5 | $11.42288 | SI Trade Currency Conversion |
08:04:49 - 15-Sep-26 |
| Unknown* | 1 | $11.42288 | SI Trade Currency Conversion |
08:04:49 - 15-Sep-26 |
| Sell* | 1 | $11.47 | Uncrossing Trade |
16:35:13 - 14-Sep-26 |
| Unknown* | 11 | $11.48124 | SI Trade Currency Conversion |
16:26:31 - 14-Sep-26 |
| Unknown* | 1 | $11.4824 | SI Trade Currency Conversion |
16:24:47 - 14-Sep-26 |
| Buy* | 247 | $11.44 | Automatic Execution |
15:25:15 - 14-Sep-26 |
| Buy* | 10,368 | $11.438 | Automatic Execution |
15:25:14 - 14-Sep-26 |
| Unknown* | 5 | $11.50323 | SI Trade Currency Conversion |
15:13:55 - 14-Sep-26 |
| Buy* | 414 | $11.466 | Automatic Execution |
15:12:25 - 14-Sep-26 |
| Buy* | 5,169 | $11.464 | Automatic Execution |
15:12:25 - 14-Sep-26 |
| Buy* | 5,800 | $11.464 | Automatic Execution |
15:12:25 - 14-Sep-26 |
| Buy* | 450 | $11.454 | Automatic Execution |
14:57:12 - 14-Sep-26 |
| Buy* | 5,176 | $11.452 | Automatic Execution |
14:57:12 - 14-Sep-26 |
| Unknown* | 2 | $11.46851 | SI Trade Currency Conversion |
14:09:50 - 14-Sep-26 |
| Unknown* | 10 | $11.47893 | SI Trade Currency Conversion |
13:46:18 - 14-Sep-26 |
| Unknown* | 21 | $11.4743 | SI Trade Currency Conversion |
12:56:29 - 14-Sep-26 |
| Unknown* | 9 | $11.48124 | SI Trade Currency Conversion |
12:50:03 - 14-Sep-26 |
| Unknown* | 6 | $11.48819 | SI Trade Currency Conversion |
12:31:52 - 14-Sep-26 |
| Buy* | 1 | $11.436 | SI Trade |
10:51:30 - 14-Sep-26 |
| Buy* | 14 | $11.442 | Automatic Execution |
10:13:48 - 14-Sep-26 |
| Unknown* | 45 | $11.48471 | SI Trade Currency Conversion |
09:45:23 - 14-Sep-26 |
| Unknown* | 1 | $11.48356 | SI Trade Currency Conversion |
08:31:48 - 14-Sep-26 |
| Unknown* | 0 | $11.47893 | SI Trade Currency Conversion |
08:17:58 - 14-Sep-26 |
| Unknown* | 1 | $11.47893 | SI Trade Currency Conversion |
08:16:55 - 14-Sep-26 |
| Unknown* | 0 | $11.48471 | SI Trade Currency Conversion |
08:15:20 - 14-Sep-26 |
| Unknown* | 0 | $11.48471 | SI Trade Currency Conversion |
08:13:58 - 14-Sep-26 |
| Unknown* | 13 | $11.54203 | SI Trade Currency Conversion |
14:40:57 - 11-Sep-26 |
| Unknown* | 5 | $11.5606 | SI Trade Currency Conversion |
13:58:54 - 11-Sep-26 |
| Unknown* | 3 | $11.53507 | SI Trade Currency Conversion |
13:49:14 - 11-Sep-26 |
| Unknown* | 8 | $11.51419 | SI Trade Currency Conversion |
12:37:42 - 11-Sep-26 |
| Unknown* | 5 | $11.52695 | SI Trade Currency Conversion |
11:35:58 - 11-Sep-26 |
| Unknown* | 10 | $11.51071 | SI Trade Currency Conversion |
10:30:29 - 11-Sep-26 |
| Buy* | 1 | $11.486 | Automatic Execution |
08:48:33 - 11-Sep-26 |
| Unknown* | 1 | $11.49331 | SI Trade Currency Conversion |
08:02:12 - 11-Sep-26 |
| Unknown* | 20 | $11.48983 | SI Trade Currency Conversion |
08:00:10 - 11-Sep-26 |
| Unknown* | 7 | $11.48055 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | $11.48635 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | $11.48635 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Unknown* | 11 | $11.48635 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | $11.48635 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | $11.48635 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | $11.48635 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Unknown* | 12 | $11.48055 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |