| Price | $10.372 on 31-10-2025 at 19:40:05 |
|---|---|
| Change | $-0.04 -0.39% |
| Buy | $10.342 |
| Sell | $10.334 |
| Last Trade: | Unknown 0.00 at $10.36803 |
| Day's Volume: | 149,932 |
| Last Close: | $10.338 |
| Open: | $10.388 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $10.37 - $10.39 |
| 52wk Range: | $7.471 - $10.442 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.38298 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.36803 | SI Trade Currency Conversion |
16:09:10 - 31-Oct-25 |
| Unknown* | 2 | $10.36918 | SI Trade Currency Conversion |
16:05:57 - 31-Oct-25 |
| Unknown* | 2 | $10.3796 | SI Trade Currency Conversion |
15:58:19 - 31-Oct-25 |
| Unknown* | 1 | $10.40159 | SI Trade Currency Conversion |
15:47:49 - 31-Oct-25 |
| Buy* | 1,720 | $10.3606 | Suspected BUY Trade |
15:46:39 - 31-Oct-25 |
| Unknown* | 0 | $10.40506 | SI Trade Currency Conversion |
15:35:44 - 31-Oct-25 |
| Unknown* | 4 | $10.40853 | SI Trade Currency Conversion |
14:58:31 - 31-Oct-25 |
| Unknown* | 7 | $10.40043 | SI Trade Currency Conversion |
14:31:26 - 31-Oct-25 |
| Unknown* | 6 | $10.39812 | SI Trade Currency Conversion |
14:16:29 - 31-Oct-25 |
| Buy* | 2,290 | $10.3512 | Suspected BUY Trade |
14:14:30 - 31-Oct-25 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
