| Price | $10.558 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.118 1.13% |
| Buy | $10.57 |
| Sell | $10.554 |
| Last Trade: | Unknown 0.00 at $10.5459 |
| Day's Volume: | 409,381 |
| Last Close: | $10.562 |
| Open: | $10.402 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $10.402 - $10.558 |
| 52wk Range: | $7.471 - $10.722 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.51725 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.5459 | SI Trade Currency Conversion |
16:26:28 - 06-Feb-26 |
| Unknown* | 0 | $10.53764 | SI Trade Currency Conversion |
16:09:32 - 06-Feb-26 |
| Buy* | 11,660 | $10.558 | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Sell* | 22,404 | $10.536 | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Sell* | 18,108 | $10.536 | Automatic Execution |
15:55:56 - 06-Feb-26 |
| Sell* | 15,825 | $10.536 | Automatic Execution |
15:55:56 - 06-Feb-26 |
| Buy* | 11,880 | $10.556 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 15,540 | $10.554 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 34,695 | $10.55 | Automatic Execution |
15:45:09 - 06-Feb-26 |
| Sell* | 22,617 | $10.55 | Automatic Execution |
15:45:09 - 06-Feb-26 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
