| Price | $11.604 on 21-08-2026 at 17:45:05 |
|---|---|
| Change | $0.009 0.08% |
| Buy | $11.622 |
| Sell | $11.612 |
| Last Trade: | Unknown 0.00 at $11.63665 |
| Day's Volume: | 79,197 |
| Last Close: | $11.617 |
| Open: | $11.59 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $11.59 - $11.614 |
| 52wk Range: | $9.711 - $11.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.60409 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.63665 | SI Trade Currency Conversion |
16:28:25 - 21-Aug-26 |
| Unknown* | 0 | $11.63665 | SI Trade Currency Conversion |
16:27:37 - 21-Aug-26 |
| Sell* | 10,357 | $11.604 | Automatic Execution |
15:55:50 - 21-Aug-26 |
| Sell* | 6,905 | $11.604 | Automatic Execution |
15:55:50 - 21-Aug-26 |
| Buy* | 27,001 | $11.604 | Automatic Execution |
15:55:50 - 21-Aug-26 |
| Unknown* | 0 | $11.63081 | SI Trade Currency Conversion |
15:23:07 - 21-Aug-26 |
| Sell* | 7,200 | $11.602 | Automatic Execution |
14:36:19 - 21-Aug-26 |
| Sell* | 6,587 | $11.602 | Automatic Execution |
14:36:18 - 21-Aug-26 |
| Sell* | 6,587 | $11.602 | Automatic Execution |
14:36:18 - 21-Aug-26 |
| Sell* | 7,460 | $11.602 | Automatic Execution |
14:36:18 - 21-Aug-26 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
