| Price | $11.144 on 23-07-2026 at 18:35:05 |
|---|---|
| Change | $-0.191 -1.69% |
| Buy | $11.134 |
| Sell | $11.122 |
| Last Trade: | Sell 2.00 at $11.144 |
| Day's Volume: | 1,342 |
| Last Close: | $11.128 |
| Open: | $11.262 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $11.144 - $11.262 |
| 52wk Range: | $9.464 - $11.478 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.17572 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.144 | Automatic Execution |
16:21:13 - 23-Jul-26 |
| Sell* | 32 | $11.144 | Automatic Execution |
16:21:13 - 23-Jul-26 |
| Unknown* | 2 | $11.20406 | SI Trade Currency Conversion |
16:11:49 - 23-Jul-26 |
| Sell* | 1,000 | $11.15 | Automatic Execution |
16:06:01 - 23-Jul-26 |
| Unknown* | 5 | $11.22806 | SI Trade Currency Conversion |
15:25:24 - 23-Jul-26 |
| Unknown* | 11 | $11.24177 | SI Trade Currency Conversion |
15:24:06 - 23-Jul-26 |
| Unknown* | 0 | $11.24634 | SI Trade Currency Conversion |
14:54:42 - 23-Jul-26 |
| Unknown* | 1 | $11.23149 | SI Trade Currency Conversion |
14:25:37 - 23-Jul-26 |
| Unknown* | 10 | $11.24749 | SI Trade Currency Conversion |
13:30:55 - 23-Jul-26 |
| Unknown* | 10 | $11.25434 | SI Trade Currency Conversion |
13:27:12 - 23-Jul-26 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
