| Price | $10.65 on 23-02-2026 at 16:39:54 |
|---|---|
| Change | $-0.045 -0.42% |
| Buy | $10.586 |
| Sell | $10.578 |
| Last Trade: | Unknown 50.00 at $10.58832 |
| Day's Volume: | 19,011 |
| Last Close: | $10.582 |
| Open: | $10.632 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $10.632 - $10.65 |
| 52wk Range: | $7.471 - $10.752 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.59753 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $10.58832 | SI Trade Currency Conversion |
16:21:25 - 23-Feb-26 |
| Buy* | 15,450 | $10.5857 | SI Trade |
15:53:53 - 23-Feb-26 |
| Unknown* | 0 | $10.61314 | SI Trade Currency Conversion |
15:36:52 - 23-Feb-26 |
| Unknown* | 0 | $10.6226 | SI Trade Currency Conversion |
15:31:06 - 23-Feb-26 |
| Unknown* | 10 | $10.69706 | SI Trade Currency Conversion |
14:37:54 - 23-Feb-26 |
| Unknown* | 3 | $10.68406 | SI Trade Currency Conversion |
14:31:22 - 23-Feb-26 |
| Unknown* | 10 | $10.69115 | SI Trade Currency Conversion |
14:31:16 - 23-Feb-26 |
| Unknown* | 0 | $10.65924 | SI Trade Currency Conversion |
13:58:47 - 23-Feb-26 |
| Buy* | 220 | $10.6461 | Suspected BUY Trade |
13:45:30 - 23-Feb-26 |
| Unknown* | 2 | $10.65924 | SI Trade Currency Conversion |
13:30:37 - 23-Feb-26 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
