| Price | $10.16 on 14-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.046 -0.45% |
| Buy | $10.25 |
| Sell | $10.244 |
| Last Trade: | Unknown 0.00 at $10.2323 |
| Day's Volume: | 82,088 |
| Last Close: | $10.247 |
| Open: | $10.154 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $10.116 - $10.16 |
| 52wk Range: | $7.471 - $10.442 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.1283 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.2323 | SI Trade Currency Conversion |
16:02:46 - 14-Nov-25 |
| Unknown* | 16 | $10.24161 | SI Trade Currency Conversion |
15:53:25 - 14-Nov-25 |
| Unknown* | 32 | $10.22299 | SI Trade Currency Conversion |
15:44:44 - 14-Nov-25 |
| Unknown* | 1 | $10.19971 | SI Trade Currency Conversion |
15:31:42 - 14-Nov-25 |
| Unknown* | 10 | $10.19156 | SI Trade Currency Conversion |
15:26:08 - 14-Nov-25 |
| Unknown* | 6 | $10.18807 | SI Trade Currency Conversion |
15:23:56 - 14-Nov-25 |
| Unknown* | 2 | $10.1904 | SI Trade Currency Conversion |
15:19:17 - 14-Nov-25 |
| Sell* | 1,152 | $10.16 | Automatic Execution |
15:04:43 - 14-Nov-25 |
| Unknown* | 19 | $10.17061 | SI Trade Currency Conversion |
14:46:44 - 14-Nov-25 |
| Unknown* | 1 | $10.15083 | SI Trade Currency Conversion |
14:37:10 - 14-Nov-25 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
