| Price | $10.102 on 18-09-2025 at 14:50:45 |
|---|---|
| Change | $0.072 0.72% |
| Buy | $10.094 |
| Sell | $10.088 |
| Last Trade: | Unknown 4.00 at $10.12914 |
| Day's Volume: | 11,484 |
| Last Close: | $10.03 |
| Open: | $10.102 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $10.102 - $10.102 |
| 52wk Range: | $7.471 - $10.102 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.10068 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $10.12914 | SI Trade Currency Conversion |
15:46:08 - 18-Sep-25 |
| Unknown* | 6 | $10.14214 | SI Trade Currency Conversion |
15:42:28 - 18-Sep-25 |
| Unknown* | 5 | $10.1315 | SI Trade Currency Conversion |
15:23:00 - 18-Sep-25 |
| Buy* | 210 | $10.0978 | Suspected BUY Trade |
15:16:45 - 18-Sep-25 |
| Unknown* | 8 | $10.11732 | SI Trade Currency Conversion |
15:05:15 - 18-Sep-25 |
| Unknown* | 3 | $10.11614 | SI Trade Currency Conversion |
15:03:48 - 18-Sep-25 |
| Unknown* | 3 | $10.10432 | SI Trade Currency Conversion |
14:45:00 - 18-Sep-25 |
| Unknown* | 0 | $10.10669 | SI Trade Currency Conversion |
14:41:53 - 18-Sep-25 |
| Unknown* | 1 | $10.10551 | SI Trade Currency Conversion |
14:36:57 - 18-Sep-25 |
| Unknown* | 72 | $10.08305 | SI Trade Currency Conversion |
14:03:39 - 18-Sep-25 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
