| Price | $9.948 on 21-11-2025 at 19:10:06 |
|---|---|
| Change | $-0.138 -1.37% |
| Buy | $9.946 |
| Sell | $9.938 |
| Last Trade: | Buy 10,157.00 at $9.948 |
| Day's Volume: | 179,596 |
| Last Close: | $9.948 |
| Open: | $9.915 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $9.855 - $9.948 |
| 52wk Range: | $7.471 - $10.442 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.928877 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,157 | $9.948 | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Sell* | 1 | $9.931 | SI Trade |
16:29:03 - 21-Nov-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
16:29:03 - 21-Nov-25 |
| Unknown* | 2 | $9.959855 | SI Trade Currency Conversion |
16:22:40 - 21-Nov-25 |
| Buy* | 4 | $9.895 | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 1 | $9.894 | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 1 | $9.902 | Automatic Execution |
16:18:16 - 21-Nov-25 |
| Unknown* | 1 | $9.939083 | SI Trade Currency Conversion |
16:18:15 - 21-Nov-25 |
| Sell* | 3 | $9.906 | Automatic Execution |
16:18:06 - 21-Nov-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
16:17:46 - 21-Nov-25 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
