| Price | $11.586 on 21-09-2026 at 18:35:06 |
|---|---|
| Change | $0.145 1.27% |
| Buy | $11.592 |
| Sell | $11.586 |
| Last Trade: | Buy 8,302.00 at $11.586 |
| Day's Volume: | 105,947 |
| Last Close: | $11.589 |
| Open: | $11.554 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $11.55 - $11.586 |
| 52wk Range: | $9.774 - $11.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.56977 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,302 | $11.586 | Automatic Execution |
16:05:08 - 21-Sep-26 |
| Buy* | 1,103 | $11.586 | Automatic Execution |
16:05:08 - 21-Sep-26 |
| Buy* | 9,405 | $11.586 | Automatic Execution |
16:05:08 - 21-Sep-26 |
| Buy* | 9,224 | $11.586 | Automatic Execution |
16:05:08 - 21-Sep-26 |
| Buy* | 8,554 | $11.586 | Automatic Execution |
16:05:08 - 21-Sep-26 |
| Unknown* | 6 | $11.58009 | SI Trade Currency Conversion |
15:51:03 - 21-Sep-26 |
| Unknown* | 0 | $11.58239 | SI Trade Currency Conversion |
15:49:28 - 21-Sep-26 |
| Unknown* | 40 | $11.5778 | SI Trade Currency Conversion |
15:44:43 - 21-Sep-26 |
| Unknown* | 2 | $11.5778 | SI Trade Currency Conversion |
15:43:37 - 21-Sep-26 |
| Unknown* | 0 | $11.58239 | SI Trade Currency Conversion |
15:27:52 - 21-Sep-26 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
