| Price | $10.424 on 05-12-2025 at 19:35:06 |
|---|---|
| Change | $0.027 0.26% |
| Buy | $10.43 |
| Sell | $10.424 |
| Last Trade: | Unknown 2.00 at $10.45585 |
| Day's Volume: | 21,775 |
| Last Close: | $10.427 |
| Open: | $10.404 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $10.404 - $10.424 |
| 52wk Range: | $7.471 - $10.442 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.41369 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $10.45585 | SI Trade Currency Conversion |
16:26:14 - 05-Dec-25 |
| Unknown* | 6 | $10.45119 | SI Trade Currency Conversion |
16:21:56 - 05-Dec-25 |
| Sell* | 1,237 | $10.424 | Automatic Execution |
16:21:07 - 05-Dec-25 |
| Unknown* | 4 | $10.4407 | SI Trade Currency Conversion |
15:58:29 - 05-Dec-25 |
| Unknown* | 2 | $10.45585 | SI Trade Currency Conversion |
15:50:16 - 05-Dec-25 |
| Unknown* | 13 | $10.45469 | SI Trade Currency Conversion |
15:38:34 - 05-Dec-25 |
| Unknown* | 1 | $10.45818 | SI Trade Currency Conversion |
15:25:32 - 05-Dec-25 |
| Unknown* | 2 | $10.44886 | SI Trade Currency Conversion |
14:55:42 - 05-Dec-25 |
| Unknown* | 0 | $10.42788 | SI Trade Currency Conversion |
14:40:35 - 05-Dec-25 |
| Unknown* | 17 | $10.4174 | SI Trade Currency Conversion |
14:20:28 - 05-Dec-25 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
