| Price | $9.477 on 01-07-2025 at 18:50:05 |
|---|---|
| Change | $0.003 0.03% |
| Buy | $9.494 |
| Sell | $9.484 |
| Buy / Sell EEWD Shares | |
| Last Trade: | Unknown 18.00 at $9.493823 |
| Day's Volume: | 16,839 |
| Last Close: | $9.489 |
| Open: | $9.475 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $9.467 - $9.48 |
| 52wk Range: | $7.471 - $9.486 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.479193 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $9.493823 | SI Trade Currency Conversion |
16:22:19 - 01-Jul-25 |
| Unknown* | 3 | $9.493823 | SI Trade Currency Conversion |
16:22:04 - 01-Jul-25 |
| Unknown* | 56 | $9.478495 | SI Trade Currency Conversion |
16:18:19 - 01-Jul-25 |
| Unknown* | 0 | $9.482033 | SI Trade Currency Conversion |
16:12:56 - 01-Jul-25 |
| Unknown* | 6 | $9.479675 | SI Trade Currency Conversion |
15:58:53 - 01-Jul-25 |
| Unknown* | 0 | $9.484391 | SI Trade Currency Conversion |
15:52:13 - 01-Jul-25 |
| Unknown* | 7 | $9.479675 | SI Trade Currency Conversion |
15:34:57 - 01-Jul-25 |
| Unknown* | 0 | $9.496181 | SI Trade Currency Conversion |
15:19:36 - 01-Jul-25 |
| Unknown* | 1 | $9.482033 | SI Trade Currency Conversion |
15:04:58 - 01-Jul-25 |
| Buy* | 5,271 | $9.477 | Automatic Execution |
14:34:51 - 01-Jul-25 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
