| Price | $10.462 on 19-01-2026 at 14:44:05 |
|---|---|
| Change | $-0.132 -1.25% |
| Buy | $10.462 |
| Sell | $10.456 |
| Last Trade: | Unknown 2.00 at $10.45646 |
| Day's Volume: | 13,149 |
| Last Close: | $10.594 |
| Open: | $10.488 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $10.462 - $10.51 |
| 52wk Range: | $7.471 - $10.618 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.48371 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $10.45646 | SI Trade Currency Conversion |
14:37:13 - 19-Jan-26 |
| Unknown* | 8 | $10.46693 | SI Trade Currency Conversion |
14:18:32 - 19-Jan-26 |
| Unknown* | 26 | $10.46577 | SI Trade Currency Conversion |
14:15:32 - 19-Jan-26 |
| Unknown* | 44 | $10.47391 | SI Trade Currency Conversion |
14:15:24 - 19-Jan-26 |
| Unknown* | 0 | $10.47274 | SI Trade Currency Conversion |
14:14:58 - 19-Jan-26 |
| Unknown* | 9 | $10.46577 | SI Trade Currency Conversion |
14:13:56 - 19-Jan-26 |
| Unknown* | 2 | $10.46809 | SI Trade Currency Conversion |
13:27:36 - 19-Jan-26 |
| Unknown* | 34 | $10.46925 | SI Trade Currency Conversion |
13:26:15 - 19-Jan-26 |
| Unknown* | 2 | $10.46925 | SI Trade Currency Conversion |
13:18:09 - 19-Jan-26 |
| Unknown* | 58 | $10.47042 | SI Trade Currency Conversion |
13:18:07 - 19-Jan-26 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
