| Price | $11.514 on 21-10-2026 at 18:35:06 |
|---|---|
| Change | $0.047 0.41% |
| Buy | $11.536 |
| Sell | $11.528 |
| Last Trade: | Buy 975.00 at $11.514 |
| Day's Volume: | 320,527 |
| Last Close: | $11.532 |
| Open: | $11.504 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $11.49 - $11.522 |
| 52wk Range: | $9.774 - $11.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.51274 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 975 | $11.514 | Automatic Execution |
16:01:24 - 21-Oct-26 |
| Buy* | 6,957 | $11.516 | Automatic Execution |
15:57:54 - 21-Oct-26 |
| Buy* | 10,308 | $11.516 | Automatic Execution |
15:57:54 - 21-Oct-26 |
| Buy* | 6,872 | $11.516 | Automatic Execution |
15:57:54 - 21-Oct-26 |
| Buy* | 975 | $11.516 | Automatic Execution |
15:57:48 - 21-Oct-26 |
| Buy* | 975 | $11.516 | Automatic Execution |
15:57:42 - 21-Oct-26 |
| Buy* | 975 | $11.512 | Automatic Execution |
15:56:38 - 21-Oct-26 |
| Sell* | 8,131 | $11.49 | Automatic Execution |
15:12:16 - 21-Oct-26 |
| Sell* | 7,130 | $11.49 | Automatic Execution |
15:12:16 - 21-Oct-26 |
| Sell* | 7,130 | $11.49 | Automatic Execution |
15:12:15 - 21-Oct-26 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
