| Price | $10.08 on 25-03-2026 at 19:25:06 |
|---|---|
| Change | $0.062 0.62% |
| Buy | $10.092 |
| Sell | $10.076 |
| Last Trade: | Buy 300.00 at $10.08 |
| Day's Volume: | 17,310 |
| Last Close: | $10.084 |
| Open: | $10.088 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $10.042 - $10.088 |
| 52wk Range: | $7.471 - $10.752 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.06547 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $10.08 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Unknown* | 18 | $10.09077 | SI Trade Currency Conversion |
16:05:09 - 25-Mar-26 |
| Unknown* | 0 | $10.10005 | SI Trade Currency Conversion |
16:04:49 - 25-Mar-26 |
| Unknown* | 3 | $10.09773 | SI Trade Currency Conversion |
16:03:32 - 25-Mar-26 |
| Buy* | 8,197 | $10.042 | Automatic Execution |
15:16:51 - 25-Mar-26 |
| Unknown* | 2 | $10.12674 | SI Trade Currency Conversion |
14:51:42 - 25-Mar-26 |
| Unknown* | 4 | $10.11514 | SI Trade Currency Conversion |
14:37:27 - 25-Mar-26 |
| Unknown* | 1 | $10.11282 | SI Trade Currency Conversion |
14:33:22 - 25-Mar-26 |
| Unknown* | 0 | $10.10702 | SI Trade Currency Conversion |
14:31:13 - 25-Mar-26 |
| Unknown* | 28 | $10.1047 | SI Trade Currency Conversion |
14:13:23 - 25-Mar-26 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
