| Price | $11.288 on 22-05-2026 at 18:35:05 |
|---|---|
| Change | $0.145 1.3% |
| Buy | $11.322 |
| Sell | $11.308 |
| Last Trade: | Unknown 0.00 at $11.284 |
| Day's Volume: | 9,570 |
| Last Close: | $11.315 |
| Open: | $11.29 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $11.288 - $11.29 |
| 52wk Range: | $9.114 - $11.306 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.28759 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.284 | SI Trade |
15:28:36 - 22-May-26 |
| Unknown* | 0 | $11.278 | SI Trade |
15:27:03 - 22-May-26 |
| Buy* | 2,948 | $11.288 | Automatic Execution |
15:13:28 - 22-May-26 |
| Buy* | 2,720 | $11.288 | Automatic Execution |
15:13:28 - 22-May-26 |
| Sell* | 450 | $11.288 | Automatic Execution |
15:13:25 - 22-May-26 |
| Buy* | 2,795 | $11.29 | Automatic Execution |
15:13:15 - 22-May-26 |
| Unknown* | 0 | $11.28343 | SI Trade Currency Conversion |
13:05:23 - 22-May-26 |
| Unknown* | 0 | $11.27995 | SI Trade Currency Conversion |
13:04:15 - 22-May-26 |
| Unknown* | 16 | $11.28459 | SI Trade Currency Conversion |
12:50:11 - 22-May-26 |
| Unknown* | 1 | $11.28111 | SI Trade Currency Conversion |
12:46:59 - 22-May-26 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
