| Price | $8.642 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.1215 1.43% |
| Buy | $8.643 |
| Sell | $8.635 |
| Buy / Sell EEWD Shares | |
| Last Trade: | Buy 3,081.00 at $8.642 |
| Day's Volume: | 4,709 |
| Last Close: | $8.642 |
| Open: | $8.59 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $8.57 - $8.654 |
| 52wk Range: | $7.7535 - $9.256 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.636244 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,081 | $8.642 | Suspected BUY Trade |
16:35:23 - 01-Apr-25 |
| Buy* | 74 | $8.644 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 59 | $8.646 | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Buy* | 29 | $8.654 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Unknown* | 0 | $8.658518 | SI Trade Currency Conversion |
16:20:51 - 01-Apr-25 |
| Unknown* | 1 | $8.665012 | SI Trade Currency Conversion |
16:16:56 - 01-Apr-25 |
| Buy* | 841 | $8.635 | Automatic Execution |
16:10:56 - 01-Apr-25 |
| Unknown* | 0 | $8.631456 | SI Trade Currency Conversion |
16:00:08 - 01-Apr-25 |
| Unknown* | 3 | $8.626044 | SI Trade Currency Conversion |
15:57:39 - 01-Apr-25 |
| Unknown* | 4 | $8.588158 | SI Trade Currency Conversion |
15:37:51 - 01-Apr-25 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
