| Price | $10.61 on 09-02-2026 at 14:28:02 |
|---|---|
| Change | $0.048 0.45% |
| Buy | $10.618 |
| Sell | $10.614 |
| Last Trade: | Sell 5,250.00 at $10.61 |
| Day's Volume: | 102,957 |
| Last Close: | $10.562 |
| Open: | $10.628 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $10.60 - $10.642 |
| 52wk Range: | $7.471 - $10.722 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.60667 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,250 | $10.61 | Automatic Execution |
14:07:43 - 09-Feb-26 |
| Sell* | 6,530 | $10.614 | Automatic Execution |
14:04:47 - 09-Feb-26 |
| Sell* | 6,626 | $10.614 | Automatic Execution |
14:04:45 - 09-Feb-26 |
| Sell* | 7,850 | $10.616 | Automatic Execution |
13:56:57 - 09-Feb-26 |
| Unknown* | 5 | $10.57787 | SI Trade Currency Conversion |
13:13:40 - 09-Feb-26 |
| Unknown* | 6 | $10.57668 | SI Trade Currency Conversion |
13:09:53 - 09-Feb-26 |
| Unknown* | 19 | $10.56604 | SI Trade Currency Conversion |
12:15:24 - 09-Feb-26 |
| Unknown* | 12 | $10.56604 | SI Trade Currency Conversion |
11:40:16 - 09-Feb-26 |
| Unknown* | 3 | $10.56841 | SI Trade Currency Conversion |
11:36:50 - 09-Feb-26 |
| Sell* | 8,624 | $10.602 | Automatic Execution |
11:33:30 - 09-Feb-26 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
