| Price | $10.602 on 02-02-2026 at 15:30:07 |
|---|---|
| Change | $0.007 0.07% |
| Buy | $10.646 |
| Sell | $10.626 |
| Last Trade: | Unknown 14.00 at $10.68681 |
| Day's Volume: | 42,708 |
| Last Close: | $10.595 |
| Open: | $10.49 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $10.49 - $10.616 |
| 52wk Range: | $7.471 - $10.722 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.60006 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $10.68681 | SI Trade Currency Conversion |
15:20:17 - 02-Feb-26 |
| Unknown* | 1 | $10.61563 | SI Trade Currency Conversion |
14:59:13 - 02-Feb-26 |
| Buy* | 10,500 | $10.602 | Automatic Execution |
14:58:45 - 02-Feb-26 |
| Buy* | 10,500 | $10.61 | Automatic Execution |
14:57:29 - 02-Feb-26 |
| Sell* | 50 | $10.608 | Automatic Execution |
14:55:07 - 02-Feb-26 |
| Sell* | 55 | $10.608 | Automatic Execution |
14:55:06 - 02-Feb-26 |
| Sell* | 59 | $10.608 | Automatic Execution |
14:55:06 - 02-Feb-26 |
| Sell* | 67 | $10.608 | Automatic Execution |
14:55:05 - 02-Feb-26 |
| Sell* | 49 | $10.608 | Automatic Execution |
14:55:05 - 02-Feb-26 |
| Sell* | 52 | $10.608 | Automatic Execution |
14:55:05 - 02-Feb-26 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
