| Price | $8.861 on 08-05-2025 at 18:20:08 |
|---|---|
| Change | $0.0865 0.99% |
| Buy | $8.864 |
| Sell | $8.853 |
| Buy / Sell EEWD Shares | |
| Last Trade: | Sell 2,478.00 at $8.861 |
| Day's Volume: | 6,590 |
| Last Close: | $8.861 |
| Open: | $8.845 |
| ISIN: | IE00BG11HV38 |
| Day's Range | $8.845 - $8.861 |
| 52wk Range: | $7.471 - $9.256 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.858667 |
| Shares in Issue: | N/A |
Is Wrd Ee Ud (EEWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,478 | $8.861 | Uncrossing Trade |
16:35:21 - 08-May-25 |
| Unknown* | 89 | $8.903233 | SI Trade Currency Conversion |
16:27:40 - 08-May-25 |
| Unknown* | 3 | $8.903233 | SI Trade Currency Conversion |
16:27:34 - 08-May-25 |
| Unknown* | 0 | $8.887373 | SI Trade Currency Conversion |
16:23:32 - 08-May-25 |
| Unknown* | 62 | $8.887373 | SI Trade Currency Conversion |
16:21:03 - 08-May-25 |
| Unknown* | 65 | $8.871513 | SI Trade Currency Conversion |
16:18:00 - 08-May-25 |
| Unknown* | 23 | $8.844324 | SI Trade Currency Conversion |
16:05:30 - 08-May-25 |
| Unknown* | 0 | $8.85452 | SI Trade Currency Conversion |
15:49:44 - 08-May-25 |
| Unknown* | 9 | $8.864716 | SI Trade Currency Conversion |
15:28:13 - 08-May-25 |
| Unknown* | 7 | $8.86245 | SI Trade Currency Conversion |
15:27:00 - 08-May-25 |
Is Wrd Ee Ud (EEWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
